Theta Token Historical Data

THETA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.168
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.158
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.139
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.134
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.122
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.116
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.119
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.121
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.137
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.132
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.13
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.135
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.114
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.136
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.17
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.18
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.167
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.198
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.215
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.241
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.272
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.272
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.291
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.283
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.238
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.181
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.151
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.159
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.17
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.184
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.17
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.196
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.166
+0.00%
$ -- $ 10,627
Download