Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $7.04
-5.24%
$7.04 billion $2.17 billion
Nov 1 $7.43
+3.36%
$7.43 billion $2.19 billion
Oct 25 $8.16
+26.36%
$8.16 billion $2.66 billion
Oct 18 $6.45
+8.45%
$6.45 billion $1.64 billion
Oct 11 $5.95
-6.12%
$5.95 billion $1.62 billion
Oct 4 $6.34
+3.78%
$6.34 billion $2.38 billion
Sep 27 $6.11
+19.91%
$6.11 billion $1.93 billion
Sep 20 $5.09
-16.29%
$5.09 billion $2.46 billion
Sep 13 $6.09
-7.74%
$6.08 billion $1.75 billion
Sep 6 $6.6
-19.65%
$6.6 billion $5.02 billion
Aug 30 $8.21
+18.57%
$8.21 billion $2.18 billion
Aug 23 $6.92
-5.66%
$6.92 billion $2.39 billion
Aug 16 $7.34
-1.69%
$7.34 billion $2.81 billion
Aug 9 $7.47
+10.70%
$7.46 billion $2.29 billion
Aug 2 $6.41
+11.01%
$6.41 billion $2.51 billion
Jul 26 $5.78
-5.68%
$5.78 billion $2.53 billion
Jul 19 $6.13
+37.98%
$6.13 billion $2.71 billion
Jul 12 $4.44
-25.01%
$4.44 billion $1.47 billion
Jul 5 $5.92
-6.79%
$5.92 billion $1.7 billion
Jun 28 $6.35
-7.71%
$6.35 billion $1.58 billion
Jun 21 $6.88
-20.91%
$6.88 billion $2.81 billion
Jun 14 $8.7
-0.73%
$8.7 billion $2.34 billion
Jun 7 $8.76
-0.76%
$8.76 billion $3.65 billion
May 31 $8.83
+24.41%
$8.83 billion $3.58 billion
May 24 $6.53
+9.05%
$6.53 billion $3.15 billion
May 17 $5.99
-36.52%
$5.99 billion $4.67 billion
May 10 $9.44
-22.77%
$9.44 billion $3.38 billion
May 3 $12.22
+10.21%
$12.22 billion $4.33 billion
Apr 26 $11.09
+20.97%
$11.09 billion $3.01 billion
Apr 19 $9.16
-23.91%
$9.16 billion $4.44 billion
Apr 12 $12.04
-3.30%
$12.04 billion $5.58 billion
Apr 5 $12.45
+4.31%
$12.45 billion $3.7 billion
Mar 29 $11.94
-7.26%
$11.94 billion $3.26 billion
Mar 22 $12.87
+34.31%
$12.87 billion $10.39 billion
Mar 15 $9.58
+28.52%
$9.58 billion $3.99 billion
Mar 8 $7.47
+71.49%
$7.47 billion $6.49 billion
Mar 1 $4.36
+38.60%
$4.36 billion $2.67 billion
Feb 22 $3.14
-12.49%
$3.14 billion $1.52 billion
Feb 15 $3.59
+11.91%
$3.59 billion $2.25 billion
Feb 8 $3.21
+39.38%
$3.21 billion $3.13 billion
Feb 1 $2.3
+20.62%
$2.3 billion $1.52 billion
Jan 25 $2
-4.41%
$2 billion $1.12 billion
Jan 18 $1.95
-2.54%
$1.95 billion $959.89 million
Jan 11 $2
+0.38%
$2 billion $1.4 billion
Jan 4 $2
-5.67%
$2 billion $1.91 billion
Dec 28 $2.11
+42.30%
$2.11 billion $2.49 billion
Dec 21 $1.35
+46.74%
$1.35 billion $1.59 billion
Dec 14 $0.911
+26.16%
$911.34 million $416.33 million
Dec 7 $0.729
+5.32%
$-- $408.63 million
Nov 30 $0.698
+12.88%
$-- $246.97 million