Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.185
-1.95%
$185.48 million $14.23 million
Aug 22, 9 AM $0.189
+0.98%
$189.16 million $14.65 million
Aug 22, 8 AM $0.187
-2.19%
$187.33 million $14.95 million
Aug 22, 7 AM $0.192
-1.53%
$191.52 million $14.86 million
Aug 22, 6 AM $0.194
-0.33%
$194.47 million $14.83 million
Aug 22, 5 AM $0.195
-3.67%
$195.11 million $14.24 million
Aug 22, 4 AM $0.203
+2.74%
$202.54 million $12.86 million
Aug 22, 3 AM $0.197
+1.51%
$197.14 million $12.66 million
Aug 22, 2 AM $0.194
+2.57%
$194.2 million $12.07 million
Aug 22, 1 AM $0.189
-0.03%
$189.34 million $11.71 million
Aug 22, 12 AM $0.189
+0.59%
$189.39 million $11.67 million
Aug 21, 11 PM $0.188
-0.48%
$188.28 million $11.56 million
Aug 21, 10 PM $0.189
+0.35%
$189.18 million $11.36 million
Aug 21, 9 PM $0.189
-0.21%
$188.52 million $11.19 million
Aug 21, 8 PM $0.189
-1.31%
$188.91 million $11.01 million
Aug 21, 7 PM $0.191
+0.50%
$191.42 million $10.99 million
Aug 21, 6 PM $0.19
-1.07%
$190.46 million $10.62 million
Aug 21, 5 PM $0.193
+1.50%
$192.52 million $10.29 million
Aug 21, 4 PM $0.19
+4.11%
$189.67 million $10.07 million
Aug 21, 3 PM $0.182
+0.99%
$182.18 million $9.36 million
Aug 21, 2 PM $0.18
-1.40%
$180.4 million $9.26 million
Aug 21, 1 PM $0.183
-0.08%
$182.97 million $8.96 million
Aug 21, 12 PM $0.183
+4.08%
$183.12 million $8.98 million
Aug 21, 11 AM $0.176
+0.52%
$175.94 million $8.44 million
Aug 21, 10 AM $0.175
+1.11%
$175.03 million $8.35 million
Aug 21, 9 AM $0.173
+2.38%
$173.14 million $8.04 million
Aug 21, 8 AM $0.169
+2.05%
$169.12 million $7.66 million
Aug 21, 7 AM $0.166
+0.38%
$165.72 million $7.74 million
Aug 21, 6 AM $0.165
+0.18%
$165.1 million $7.68 million
Aug 21, 5 AM $0.165
+0.73%
$164.8 million $7.78 million
Aug 21, 4 AM $0.164
+1.10%
$163.6 million $7.64 million
Aug 21, 3 AM $0.162
-0.88%
$161.82 million $7.5 million
Aug 21, 2 AM $0.163
+0.33%
$163.26 million $7.55 million
Aug 21, 1 AM $0.163
+0.02%
$162.72 million $7.47 million
Aug 21, 12 AM $0.163
-0.23%
$162.69 million $7.39 million
Aug 20, 11 PM $0.163
+0.21%
$163.06 million $7.5 million
Aug 20, 10 PM $0.163
+0.05%
$162.72 million $7.78 million
Aug 20, 9 PM $0.163
-0.49%
$162.64 million $7.81 million
Aug 20, 8 PM $0.163
+1.86%
$163.44 million $8.14 million
Aug 20, 7 PM $0.16
-0.49%
$160.45 million $8.3 million
Aug 20, 6 PM $0.161
+0.16%
$161.24 million $8.37 million
Aug 20, 5 PM $0.161
-0.21%
$160.98 million $8.36 million
Aug 20, 4 PM $0.161
+0.54%
$161.32 million $8.38 million
Aug 20, 3 PM $0.16
-0.96%
$160.46 million $8.13 million
Aug 20, 2 PM $0.162
-0.14%
$162.01 million $8.2 million
Aug 20, 1 PM $0.162
+0.88%
$162.24 million $7.97 million
Aug 20, 12 PM $0.161
+0.82%
$160.83 million $7.64 million
Aug 20, 11 AM $0.16
-0.48%
$159.53 million $7.28 million
Aug 20, 10 AM $0.16
+2.32%
$160.3 million $6.88 million
Aug 20, 9 AM $0.157
+0.99%
$156.67 million $6.24 million