Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.551
-0.61%
$ 551.48 million $ 13.07 million
Oct 23, 2025 $ 0.554
+2.72%
$ 554.68 million $ 17.57 million
Oct 22, 2025 $ 0.526
-5.07%
$ 539.35 million $ 22.93 million
Oct 21, 2025 $ 0.562
+0.26%
$ 554.8 million $ 26.71 million
Oct 20, 2025 $ 0.563
+0.05%
$ 560.8 million $ 18.35 million
Oct 19, 2025 $ 0.568
+2.17%
$ 562.41 million $ 24.16 million
Oct 18, 2025 $ 0.556
+2.98%
$ 556.01 million $ 17.88 million
Oct 17, 2025 $ 0.541
+1.01%
$ 539.61 million $ 33.46 million
Oct 16, 2025 $ 0.536
-2.96%
$ 535.6 million $ 30.69 million
Oct 15, 2025 $ 0.552
-3.70%
$ 552.66 million $ 21.91 million
Oct 14, 2025 $ 0.573
-4.50%
$ 573.4 million $ 30.55 million
Oct 13, 2025 $ 0.601
+5.24%
$ 600.65 million $ 30.93 million
Oct 12, 2025 $ 0.571
+17.90%
$ 570.25 million $ 30.88 million
Oct 11, 2025 $ 0.484
+2.78%
$ 483.74 million $ 59.42 million
Oct 10, 2025 $ 0.471
-33.38%
$ 471.01 million $ 61.02 million
Oct 9, 2025 $ 0.707
-3.63%
$ 707.11 million $ 19.85 million
Oct 8, 2025 $ 0.734
+0.31%
$ 733.52 million $ 21.56 million
Oct 7, 2025 $ 0.731
-5.68%
$ 731.45 million $ 25.08 million
Oct 6, 2025 $ 0.775
+5.35%
$ 775.35 million $ 21.44 million
Oct 5, 2025 $ 0.736
+0.72%
$ 735.69 million $ 24.05 million
Oct 4, 2025 $ 0.731
-3.29%
$ 730.57 million $ 13.1 million
Oct 3, 2025 $ 0.758
+2.34%
$ 755.53 million $ 29.18 million
Oct 2, 2025 $ 0.741
+1.58%
$ 740.91 million $ 19.2 million
Oct 1, 2025 $ 0.727
+5.92%
$ 729.64 million $ 20.05 million
Sep 30, 2025 $ 0.684
-1.73%
$ 686.53 million $ 21.92 million
Sep 29, 2025 $ 0.696
-1.81%
$ 695.65 million $ 18.87 million
Sep 28, 2025 $ 0.711
+1.97%
$ 708.42 million $ 12.47 million
Sep 27, 2025 $ 0.697
-2.58%
$ 697.17 million $ 9.49 million
Sep 26, 2025 $ 0.713
+4.17%
$ 715.61 million $ 19.43 million
Sep 25, 2025 $ 0.688
-6.99%
$ 684.03 million $ 27.53 million
Sep 24, 2025 $ 0.741
+0.77%
$ 739.81 million $ 14.77 million
Sep 23, 2025 $ 0.735
-1.76%
$ 735.06 million $ 16.26 million
Sep 22, 2025 $ 0.746
-7.14%
$ 748.22 million $ 27.79 million
Sep 21, 2025 $ 0.808
-1.08%
$ 803.06 million $ 13.54 million
Sep 20, 2025 $ 0.821
+0.40%
$ 816.6 million $ 14.23 million
Sep 19, 2025 $ 0.823
-4.83%
$ 817.73 million $ 19.17 million
Sep 18, 2025 $ 0.861
+2.09%
$ 864.82 million $ 18.35 million
Sep 17, 2025 $ 0.845
+2.61%
$ 843.73 million $ 18.33 million
Sep 16, 2025 $ 0.828
+2.47%
$ 823.92 million $ 14.97 million
Sep 15, 2025 $ 0.806
-4.11%
$ 808.21 million $ 20.22 million
Sep 14, 2025 $ 0.851
-3.07%
$ 840.43 million $ 19.91 million
Sep 13, 2025 $ 0.878
+2.07%
$ 878.2 million $ 25.89 million
Sep 12, 2025 $ 0.86
+2.74%
$ 860.16 million $ 21.8 million
Sep 11, 2025 $ 0.837
+0.78%
$ 837.54 million $ 19.13 million
Sep 10, 2025 $ 0.831
+2.10%
$ 830.69 million $ 18.04 million
Sep 9, 2025 $ 0.814
+0.97%
$ 814.16 million $ 27.27 million
Sep 8, 2025 $ 0.806
+2.52%
$ 806.24 million $ 22.3 million
Sep 7, 2025 $ 0.786
+1.32%
$ 786.14 million $ 9.56 million
Sep 6, 2025 $ 0.776
-1.42%
$ 775.87 million $ 11.27 million
Sep 5, 2025 $ 0.787
+3.34%
$ 787.37 million $ 20.11 million