Theta Token Historical Data

THETA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0411
+0.46%
$ 30.81 million $ 341,521
Dec 15, 2018 $ 0.0409
-0.47%
$ 40.28 million $ 194,917
Dec 14, 2018 $ 0.0411
-1.27%
$ 30.81 million $ 390,408
Dec 13, 2018 $ 0.0416
-6.86%
$ 41.01 million $ 688,333
Dec 12, 2018 $ 0.0447
-0.97%
$ 33.54 million $ 534,851
Dec 11, 2018 $ 0.045
-6.04%
$ 44.95 million $ 438,032
Dec 10, 2018 $ 0.0477
+1.11%
$ 35.76 million $ 703,304
Dec 9, 2018 $ 0.0472
+2.22%
$ 46.51 million $ 548,818
Dec 8, 2018 $ 0.0462
-1.87%
$ 45.51 million $ 936,019
Dec 7, 2018 $ 0.047
-4.17%
$ 46.31 million $ 1.37 million
Dec 6, 2018 $ 0.0491
-12.94%
$ 48.39 million $ 1.25 million
Dec 5, 2018 $ 0.0565
-13.27%
$ 56.45 million $ 1.41 million
Dec 4, 2018 $ 0.0653
+4.18%
$ 65.28 million $ 8.24 million
Dec 3, 2018 $ 0.0627
-6.76%
$ 47 million $ 2.86 million
Dec 2, 2018 $ 0.0669
-14.37%
$ 65.88 million $ 3.49 million
Dec 1, 2018 $ 0.0781
-11.62%
$ 76.92 million $ 7.86 million
Nov 30, 2018 $ 0.0872
-0.59%
$ 78.59 million $ 32.83 million
Nov 29, 2018 $ 0.0532
+0.00%
$ 47.93 million $ 4,089
Nov 28, 2018 $ 0.0501
+0.00%
$ 37.6 million $ 3,750
Nov 27, 2018 $ 0.0523
+0.00%
$ 39.23 million $ 3,926
Nov 26, 2018 $ 0.0488
+0.00%
$ 36.63 million $ 3,820
Nov 25, 2018 $ 0.0558
+0.00%
$ 41.86 million $ 4,292
Nov 24, 2018 $ 0.0555
+0.00%
$ 37.01 million $ 4,307
Nov 23, 2018 $ 0.0546
+0.00%
$ 36.36 million $ 4,525
Nov 22, 2018 $ 0.0518
+0.00%
$ 38.84 million $ 4,500
Nov 21, 2018 $ 0.056
+0.00%
$ 42 million $ 4,634
Nov 20, 2018 $ 0.0633
+0.00%
$ 47.5 million $ 5,282
Nov 19, 2018 $ 0.0695
+0.00%
$ 52.11 million $ 5,598
Nov 18, 2018 $ 0.0689
+0.00%
$ 44.89 million $ 5,553
Nov 17, 2018 $ 0.0725
+0.00%
$ 72.52 million $ 5,591
Nov 16, 2018 $ 0.0723
+0.00%
$ 72.33 million $ 5,594
Nov 15, 2018 $ 0.08
+0.00%
$ 80.01 million $ 6,126
Nov 14, 2018 $ 0.0876
+0.00%
$ 87.56 million $ 6,362
Nov 13, 2018 $ 0.0889
+0.00%
$ 57.88 million $ 6,402
Nov 12, 2018 $ 0.0876
+0.00%
$ 57.06 million $ 6,388
Nov 11, 2018 $ 0.0888
+0.00%
$ 57.79 million $ 6,401
Nov 10, 2018 $ 0.0898
+0.00%
$ 58.44 million $ 6,412
Nov 9, 2018 $ 0.0911
+0.00%
$ 59.33 million $ 6,490
Nov 8, 2018 $ 0.0919
+0.00%
$ 59.81 million $ 6,532
Nov 7, 2018 $ 0.0918
+0.00%
$ 59.75 million $ 6,438
Nov 6, 2018 $ 0.093
+0.00%
$ 60.53 million $ 6,440
Nov 5, 2018 $ 0.091
+0.00%
$ 59.22 million $ 6,404
Nov 4, 2018 $ 0.0919
+0.00%
$ 59.86 million $ 6,372
Nov 3, 2018 $ 0.0929
+0.00%
$ 69.7 million $ 6,395
Nov 2, 2018 $ 0.0926
+0.00%
$ 69.47 million $ 6,347
Nov 1, 2018 $ 0.089
+0.00%
$ 66.75 million $ 6,315
Oct 31, 2018 $ 0.0883
+0.00%
$ 66.23 million $ 6,314
Oct 30, 2018 $ 0.0913
+0.00%
$ 83.7 million $ 6,403
Oct 29, 2018 $ 0.092
+0.00%
$ 84.27 million $ 6,467
Oct 28, 2018 $ 0.0885
+0.00%
$ 64.99 million $ 6,464