Theta Token Historical Data

THETA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0606
+8.87%
$ 60.62 million $ 3.63 million
Feb 3, 2019 $ 0.0557
-2.45%
$ 41.75 million $ 1.47 million
Feb 2, 2019 $ 0.057
-1.93%
$ 41.89 million $ 3.12 million
Feb 1, 2019 $ 0.0581
+10.81%
$ 42.72 million $ 3.02 million
Jan 31, 2019 $ 0.0525
-2.78%
$ 39.36 million $ 1.28 million
Jan 30, 2019 $ 0.054
+2.62%
$ 40.48 million $ 1.14 million
Jan 29, 2019 $ 0.0526
+1.11%
$ 51.8 million $ 1.92 million
Jan 28, 2019 $ 0.052
-8.44%
$ 52.02 million $ 2.64 million
Jan 27, 2019 $ 0.0568
-7.86%
$ 55.95 million $ 10.67 million
Jan 26, 2019 $ 0.0617
+10.91%
$ 46.25 million $ 12.35 million
Jan 25, 2019 $ 0.0555
+7.50%
$ 54.7 million $ 3.97 million
Jan 24, 2019 $ 0.0517
-0.60%
$ 50.89 million $ 1.93 million
Jan 23, 2019 $ 0.052
+5.26%
$ 38.99 million $ 4.19 million
Jan 22, 2019 $ 0.0493
+4.41%
$ 48.54 million $ 1.9 million
Jan 21, 2019 $ 0.0472
+1.58%
$ 46.47 million $ 691,911
Jan 20, 2019 $ 0.0465
-7.98%
$ 34.85 million $ 1.44 million
Jan 19, 2019 $ 0.0506
+8.96%
$ 37.96 million $ 3.81 million
Jan 18, 2019 $ 0.0464
-1.79%
$ 45.74 million $ 503,372
Jan 17, 2019 $ 0.0473
+0.73%
$ 46.56 million $ 763,208
Jan 16, 2019 $ 0.0469
+2.87%
$ 46.21 million $ 774,458
Jan 15, 2019 $ 0.0456
-0.93%
$ 34.22 million $ 1.42 million
Jan 14, 2019 $ 0.0461
+5.04%
$ 34.54 million $ 413,768
Jan 13, 2019 $ 0.0438
-5.31%
$ 43.18 million $ 709,355
Jan 12, 2019 $ 0.0463
+1.27%
$ 45.6 million $ 550,446
Jan 11, 2019 $ 0.0457
+3.31%
$ 34.3 million $ 1.08 million
Jan 10, 2019 $ 0.044
-13.06%
$ 43.37 million $ 2.18 million
Jan 9, 2019 $ 0.0507
+0.37%
$ 37.22 million $ 473,934
Jan 8, 2019 $ 0.0505
-1.72%
$ 37.85 million $ 869,220
Jan 7, 2019 $ 0.0514
-0.72%
$ 50.59 million $ 675,491
Jan 6, 2019 $ 0.0517
+3.86%
$ 51.74 million $ 731,733
Jan 5, 2019 $ 0.0498
-2.67%
$ 37.37 million $ 538,821
Jan 4, 2019 $ 0.0513
-2.26%
$ 50.54 million $ 1.38 million
Jan 3, 2019 $ 0.0527
+4.57%
$ 39.51 million $ 2.14 million
Jan 2, 2019 $ 0.0502
+1.00%
$ 49.46 million $ 1.18 million
Jan 1, 2019 $ 0.0497
+6.88%
$ 37.24 million $ 951,629
Dec 31, 2018 $ 0.0465
-6.73%
$ 34.84 million $ 613,295
Dec 30, 2018 $ 0.0498
-0.34%
$ 36.58 million $ 737,946
Dec 29, 2018 $ 0.0499
-0.27%
$ 37.44 million $ 2.79 million
Dec 28, 2018 $ 0.05
+15.57%
$ 50.01 million $ 6.38 million
Dec 27, 2018 $ 0.0433
-9.59%
$ 32.46 million $ 689,764
Dec 26, 2018 $ 0.0479
-0.88%
$ 47.14 million $ 621,742
Dec 25, 2018 $ 0.0482
-10.39%
$ 36.18 million $ 1.36 million
Dec 24, 2018 $ 0.0539
-2.67%
$ 39.6 million $ 2.41 million
Dec 23, 2018 $ 0.0553
-0.09%
$ 41.5 million $ 2.11 million
Dec 22, 2018 $ 0.0554
+15.41%
$ 41.58 million $ 8.51 million
Dec 21, 2018 $ 0.048
-3.76%
$ 36.03 million $ 1.92 million
Dec 20, 2018 $ 0.05
+8.49%
$ 49.98 million $ 1.04 million
Dec 19, 2018 $ 0.0461
+0.79%
$ 45.38 million $ 1.49 million
Dec 18, 2018 $ 0.0457
+2.25%
$ 44.97 million $ 611,211
Dec 17, 2018 $ 0.0447
+8.80%
$ 44.69 million $ 670,243