Theta Token Historical Data

THETA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.175
-0.43%
$ 174.86 million $ 4.88 million
Mar 15, 5 AM $ 0.176
-0.06%
$ 175.62 million $ 4.84 million
Mar 15, 4 AM $ 0.176
+0.00%
$ 175.73 million $ 4.76 million
Mar 15, 3 AM $ 0.176
-0.53%
$ 175.73 million $ 4.8 million
Mar 15, 2 AM $ 0.177
+1.19%
$ 176.67 million $ 4.61 million
Mar 15, 1 AM $ 0.175
+0.54%
$ 174.59 million $ 4.51 million
Mar 15, 12 AM $ 0.174
-0.37%
$ 173.66 million $ 4.54 million
Mar 14, 11 PM $ 0.174
+0.55%
$ 174.31 million $ 4.46 million
Mar 14, 10 PM $ 0.173
+0.58%
$ 173.35 million $ 4.4 million
Mar 14, 9 PM $ 0.172
+0.05%
$ 172.36 million $ 4.5 million
Mar 14, 8 PM $ 0.172
-0.76%
$ 172.27 million $ 4.42 million
Mar 14, 7 PM $ 0.174
-0.12%
$ 173.59 million $ 4.24 million
Mar 14, 6 PM $ 0.174
+0.08%
$ 173.79 million $ 4.32 million
Mar 14, 5 PM $ 0.174
-0.07%
$ 173.66 million $ 4.42 million
Mar 14, 4 PM $ 0.174
+0.12%
$ 173.78 million $ 4.55 million
Mar 14, 3 PM $ 0.174
-0.12%
$ 173.57 million $ 4.57 million
Mar 14, 2 PM $ 0.174
-0.49%
$ 173.77 million $ 4.68 million
Mar 14, 1 PM $ 0.175
+0.48%
$ 174.62 million $ 4.83 million
Mar 14, 12 PM $ 0.174
+0.05%
$ 173.78 million $ 4.94 million
Mar 14, 11 AM $ 0.174
+0.12%
$ 173.7 million $ 4.95 million
Mar 14, 10 AM $ 0.173
-0.72%
$ 173.5 million $ 5 million
Mar 14, 9 AM $ 0.175
-0.05%
$ 174.75 million $ 4.93 million
Mar 14, 8 AM $ 0.175
+0.15%
$ 174.84 million $ 5 million
Mar 14, 7 AM $ 0.175
-0.68%
$ 174.58 million $ 5.2 million
Mar 14, 6 AM $ 0.176
-0.52%
$ 175.78 million $ 5.27 million
Mar 14, 5 AM $ 0.177
+0.05%
$ 176.7 million $ 5.17 million
Mar 14, 4 AM $ 0.177
-0.94%
$ 176.62 million $ 5.2 million
Mar 14, 3 AM $ 0.178
+0.51%
$ 178.3 million $ 5.1 million
Mar 14, 2 AM $ 0.177
-0.13%
$ 177.4 million $ 5.19 million
Mar 14, 1 AM $ 0.178
+0.24%
$ 177.62 million $ 5.28 million
Mar 14, 12 AM $ 0.177
-0.55%
$ 177.19 million $ 5.37 million
Mar 13, 11 PM $ 0.178
-0.19%
$ 178.16 million $ 5.44 million
Mar 13, 10 PM $ 0.179
-0.97%
$ 178.51 million $ 5.48 million
Mar 13, 9 PM $ 0.18
-0.14%
$ 180.26 million $ 5.38 million
Mar 13, 8 PM $ 0.181
+0.07%
$ 180.5 million $ 5.33 million
Mar 13, 7 PM $ 0.18
-0.13%
$ 180.37 million $ 5.37 million
Mar 13, 6 PM $ 0.181
+0.20%
$ 180.6 million $ 5.35 million
Mar 13, 5 PM $ 0.18
-1.31%
$ 180.24 million $ 5.3 million
Mar 13, 4 PM $ 0.183
+0.76%
$ 182.63 million $ 5.21 million
Mar 13, 3 PM $ 0.181
-0.30%
$ 181.24 million $ 5.22 million
Mar 13, 2 PM $ 0.182
-1.11%
$ 181.78 million $ 5.13 million
Mar 13, 1 PM $ 0.184
+0.64%
$ 183.82 million $ 5.08 million
Mar 13, 12 PM $ 0.183
+0.06%
$ 182.65 million $ 5.21 million
Mar 13, 11 AM $ 0.183
-0.57%
$ 182.54 million $ 5.33 million
Mar 13, 10 AM $ 0.184
+0.56%
$ 183.59 million $ 5.38 million
Mar 13, 9 AM $ 0.183
+0.69%
$ 182.56 million $ 5.51 million
Mar 13, 8 AM $ 0.181
-0.23%
$ 181.31 million $ 5.87 million
Mar 13, 7 AM $ 0.182
-0.42%
$ 181.72 million $ 5.61 million
Mar 13, 6 AM $ 0.182
+0.02%
$ 182.49 million $ 5.57 million
Mar 13, 5 AM $ 0.182
+0.58%
$ 182.46 million $ 5.57 million