Theta Token Historical Data

THETA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.158
+0.57%
$ 157.52 million $ 6.22 million
Mar 23, 9 AM $ 0.157
+0.09%
$ 156.63 million $ 6.32 million
Mar 23, 8 AM $ 0.156
-0.02%
$ 156.5 million $ 6.23 million
Mar 23, 7 AM $ 0.157
-0.13%
$ 156.52 million $ 6.39 million
Mar 23, 6 AM $ 0.157
-1.29%
$ 156.73 million $ 6.14 million
Mar 23, 5 AM $ 0.159
-0.42%
$ 158.78 million $ 6.1 million
Mar 23, 4 AM $ 0.159
+0.07%
$ 159.46 million $ 5.96 million
Mar 23, 3 AM $ 0.159
+0.52%
$ 159.34 million $ 6.16 million
Mar 23, 2 AM $ 0.159
+0.22%
$ 158.52 million $ 6.35 million
Mar 23, 1 AM $ 0.158
-0.19%
$ 158.17 million $ 6.29 million
Mar 23, 12 AM $ 0.158
-0.50%
$ 158.47 million $ 6.3 million
Mar 22, 11 PM $ 0.159
-0.12%
$ 159.26 million $ 6.61 million
Mar 22, 10 PM $ 0.159
+0.51%
$ 159.45 million $ 7.22 million
Mar 22, 9 PM $ 0.159
-0.62%
$ 158.64 million $ 7.06 million
Mar 22, 8 PM $ 0.16
-0.01%
$ 159.63 million $ 6.68 million
Mar 22, 7 PM $ 0.16
-0.68%
$ 159.65 million $ 6.57 million
Mar 22, 6 PM $ 0.161
-0.40%
$ 160.75 million $ 6.46 million
Mar 22, 5 PM $ 0.161
+0.38%
$ 161.39 million $ 6.41 million
Mar 22, 4 PM $ 0.161
-0.58%
$ 160.78 million $ 6.48 million
Mar 22, 3 PM $ 0.162
+0.24%
$ 161.72 million $ 6.52 million
Mar 22, 2 PM $ 0.161
-0.15%
$ 161.34 million $ 6.53 million
Mar 22, 1 PM $ 0.162
+0.02%
$ 161.58 million $ 6.62 million
Mar 22, 12 PM $ 0.162
+0.82%
$ 161.54 million $ 6.55 million
Mar 22, 11 AM $ 0.16
-0.19%
$ 160.23 million $ 6.54 million
Mar 22, 10 AM $ 0.161
-0.68%
$ 160.52 million $ 6.26 million
Mar 22, 9 AM $ 0.162
-0.08%
$ 161.63 million $ 6.24 million
Mar 22, 8 AM $ 0.162
-1.06%
$ 161.76 million $ 6.2 million
Mar 22, 7 AM $ 0.163
-0.57%
$ 163.49 million $ 5.96 million
Mar 22, 6 AM $ 0.164
-0.16%
$ 164.42 million $ 6.01 million
Mar 22, 5 AM $ 0.165
-0.34%
$ 164.69 million $ 5.94 million
Mar 22, 4 AM $ 0.165
+0.34%
$ 165.25 million $ 5.95 million
Mar 22, 3 AM $ 0.165
+0.51%
$ 164.69 million $ 6.01 million
Mar 22, 2 AM $ 0.164
+0.95%
$ 163.85 million $ 5.79 million
Mar 22, 1 AM $ 0.162
-0.21%
$ 162.31 million $ 5.72 million
Mar 22, 12 AM $ 0.163
-0.38%
$ 162.65 million $ 5.41 million
Mar 21, 11 PM $ 0.163
-2.68%
$ 163.28 million $ 4.89 million
Mar 21, 10 PM $ 0.168
-0.42%
$ 167.78 million $ 4.26 million
Mar 21, 9 PM $ 0.168
-0.66%
$ 168.48 million $ 4.2 million
Mar 21, 8 PM $ 0.17
+0.13%
$ 169.6 million $ 4.16 million
Mar 21, 7 PM $ 0.169
-0.09%
$ 169.38 million $ 4.29 million
Mar 21, 6 PM $ 0.17
-0.13%
$ 169.53 million $ 4.5 million
Mar 21, 5 PM $ 0.17
-0.01%
$ 169.75 million $ 4.92 million
Mar 21, 4 PM $ 0.17
-0.63%
$ 169.77 million $ 4.99 million
Mar 21, 3 PM $ 0.171
+0.78%
$ 170.84 million $ 5.03 million
Mar 21, 2 PM $ 0.17
-0.11%
$ 169.52 million $ 5.02 million
Mar 21, 1 PM $ 0.17
+0.01%
$ 169.7 million $ 5.36 million
Mar 21, 12 PM $ 0.17
-0.06%
$ 169.68 million $ 6.15 million
Mar 21, 11 AM $ 0.17
-0.08%
$ 169.78 million $ 6.27 million
Mar 21, 10 AM $ 0.17
-0.16%
$ 169.92 million $ 6.47 million
Mar 21, 9 AM $ 0.17
-0.36%
$ 170.2 million $ 6.48 million