Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $1.17
+14.80%
$1.17 billion $1.08 billion
Oct 17 $1.02
+1.40%
$1.02 billion $206.67 million
Oct 10 $1.01
-5.27%
$1.01 billion $218.62 million
Oct 3 $1.06
+3.23%
$1.06 billion $266.17 million
Sep 26 $1.03
-4.82%
$1.03 billion $435.17 million
Sep 19 $1.1
+6.38%
$1.08 billion $418.38 million
Sep 12 $1.04
-11.99%
$1.19 billion $423.91 million
Sep 5 $1.18
+0.79%
$1.18 billion $315.02 million
Aug 29 $1.17
+6.49%
$1.17 billion $298.62 million
Aug 22 $1.1
-10.81%
$1.1 billion $356.39 million
Aug 15 $1.23
-19.47%
$1.23 billion $573.11 million
Aug 8 $1.53
-8.21%
$1.53 billion $727.14 million
Aug 1 $1.66
+24.32%
$1.66 billion $1.66 billion
Jul 25 $1.34
+3.90%
$1.34 billion $860.55 million
Jul 18 $1.29
+7.48%
$1.29 billion $424.63 million
Jul 11 $1.2
+0.26%
$1.2 billion $255.92 million
Jul 4 $1.2
-1.85%
$1.2 billion $330.26 million
Jun 27 $1.22
-9.16%
$1.22 billion $396.3 million
Jun 20 $1.34
+9.30%
$1.34 billion $585.82 million
Jun 13 $1.23
+12.35%
$1.23 billion $782.43 million
Jun 6 $1.09
-9.87%
$1.09 billion $852.33 million
May 30 $1.21
+2.94%
$1.21 billion $546.13 million
May 23 $1.18
-10.86%
$1.18 billion $562.79 million
May 16 $1.32
-10.65%
$1.32 billion $664.05 million
May 9 $1.48
-29.45%
$1.48 billion $1.71 billion
May 2 $2.09
-11.11%
$2.09 billion $1.28 billion
Apr 25 $2.36
-21.45%
$2.36 billion $1.15 billion
Apr 18 $3
+4.07%
$3 billion $1.73 billion
Apr 11 $2.88
-13.80%
$2.88 billion $920.65 million
Apr 4 $3.35
-17.32%
$3.35 billion $1.35 billion
Mar 28 $4.05
+13.27%
$4.05 billion $2.53 billion
Mar 21 $3.57
+24.25%
$3.57 billion $1.03 billion
Mar 14 $2.88
+6.68%
$2.88 billion $659.24 million
Mar 7 $2.7
-0.16%
$2.7 billion $699.29 million
Feb 28 $2.7
-1.86%
$2.7 billion $1.06 billion
Feb 21 $2.75
-7.26%
$2.75 billion $1.38 billion
Feb 14 $2.97
-17.29%
$2.97 billion $1.68 billion
Feb 7 $3.59
+2.41%
$3.59 billion $2.55 billion
Jan 31 $3.51
+21.71%
$3.51 billion $1.38 billion
Jan 24 $2.88
+3.52%
$2.88 billion $1.92 billion
Jan 17 $2.78
-33.95%
$2.78 billion $2.63 billion
Jan 10 $4.2
+3.90%
$4.2 billion $1.05 billion
Jan 3 $4.05
-17.23%
$4.05 billion $1.52 billion
Dec 27 $4.89
-11.13%
$4.89 billion $1.44 billion
Dec 20 $5.5
+32.97%
$5.5 billion $1.29 billion
Dec 13 $4.14
-6.95%
$4.14 billion $1.06 billion
Dec 6 $4.45
-6.00%
$4.45 billion $1.45 billion
Nov 29 $4.73
-28.43%
$4.73 billion $2.07 billion
Nov 22 $6.61
-7.00%
$6.61 billion $2.09 billion
Nov 15 $7.11
+1.02%
$7.11 billion $1.71 billion