Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.151
-0.07%
$ 150.74 million $ 5.85 million
Jun 22, 11 PM $ 0.151
-0.02%
$ 150.85 million $ 5.68 million
Jun 22, 10 PM $ 0.151
-1.08%
$ 150.88 million $ 5.69 million
Jun 22, 9 PM $ 0.153
-0.13%
$ 152.53 million $ 5.46 million
Jun 22, 8 PM $ 0.153
-0.30%
$ 152.72 million $ 5.59 million
Jun 22, 7 PM $ 0.153
+0.19%
$ 153.18 million $ 5.61 million
Jun 22, 6 PM $ 0.153
-0.91%
$ 152.87 million $ 5.55 million
Jun 22, 5 PM $ 0.154
-0.81%
$ 154.27 million $ 5.53 million
Jun 22, 4 PM $ 0.156
+0.22%
$ 155.53 million $ 5.4 million
Jun 22, 3 PM $ 0.155
-0.68%
$ 155.18 million $ 5.45 million
Jun 22, 2 PM $ 0.156
-0.71%
$ 156.25 million $ 5.56 million
Jun 22, 1 PM $ 0.157
+0.32%
$ 157.36 million $ 5.62 million
Jun 22, 12 PM $ 0.157
+0.78%
$ 156.86 million $ 5.58 million
Jun 22, 11 AM $ 0.156
+1.08%
$ 155.65 million $ 5.64 million
Jun 22, 10 AM $ 0.154
-0.07%
$ 153.99 million $ 5.59 million
Jun 22, 9 AM $ 0.154
+0.20%
$ 154.09 million $ 5.72 million
Jun 22, 8 AM $ 0.154
+0.42%
$ 153.79 million $ 5.75 million
Jun 22, 7 AM $ 0.153
+0.73%
$ 153.09 million $ 5.92 million
Jun 22, 6 AM $ 0.152
-0.43%
$ 151.98 million $ 6.46 million
Jun 22, 5 AM $ 0.153
-0.16%
$ 152.63 million $ 6.58 million
Jun 22, 4 AM $ 0.153
+0.20%
$ 152.88 million $ 6.86 million
Jun 22, 3 AM $ 0.153
-0.90%
$ 152.58 million $ 7.23 million
Jun 22, 2 AM $ 0.154
-1.03%
$ 153.95 million $ 7.38 million
Jun 22, 1 AM $ 0.156
+0.37%
$ 155.55 million $ 8.34 million
Jun 22, 12 AM $ 0.155
+1.29%
$ 154.98 million $ 10.17 million
Jun 21, 11 PM $ 0.153
-1.18%
$ 153 million $ 10.65 million
Jun 21, 10 PM $ 0.155
+0.18%
$ 154.83 million $ 10.61 million
Jun 21, 9 PM $ 0.155
-0.71%
$ 154.55 million $ 10.58 million
Jun 21, 8 PM $ 0.156
-1.02%
$ 155.65 million $ 10.6 million
Jun 21, 7 PM $ 0.157
+0.17%
$ 157.26 million $ 11.01 million
Jun 21, 6 PM $ 0.157
-0.20%
$ 156.99 million $ 11.48 million
Jun 21, 5 PM $ 0.157
-0.16%
$ 157.3 million $ 11.42 million
Jun 21, 4 PM $ 0.158
-0.93%
$ 157.55 million $ 11.51 million
Jun 21, 3 PM $ 0.159
+0.41%
$ 159.03 million $ 11.43 million
Jun 21, 2 PM $ 0.158
+0.30%
$ 158.38 million $ 11.56 million
Jun 21, 1 PM $ 0.158
+0.04%
$ 157.91 million $ 11.9 million
Jun 21, 12 PM $ 0.158
+0.45%
$ 157.85 million $ 12.01 million
Jun 21, 11 AM $ 0.157
-0.26%
$ 157.15 million $ 11.85 million
Jun 21, 10 AM $ 0.158
-0.08%
$ 157.55 million $ 11.98 million
Jun 21, 9 AM $ 0.158
-0.16%
$ 157.68 million $ 11.92 million
Jun 21, 8 AM $ 0.158
+0.35%
$ 157.94 million $ 12.27 million
Jun 21, 7 AM $ 0.157
-0.13%
$ 157.39 million $ 12.39 million
Jun 21, 6 AM $ 0.158
+0.00%
$ 157.6 million $ 11.96 million
Jun 21, 5 AM $ 0.158
-0.86%
$ 157.61 million $ 11.81 million
Jun 21, 4 AM $ 0.159
-1.33%
$ 158.97 million $ 11.7 million
Jun 21, 3 AM $ 0.161
+0.26%
$ 161.12 million $ 11.32 million
Jun 21, 2 AM $ 0.161
-2.29%
$ 160.69 million $ 10.85 million
Jun 21, 1 AM $ 0.164
+3.28%
$ 164.46 million $ 9.84 million
Jun 21, 12 AM $ 0.159
+0.96%
$ 159.21 million $ 8.13 million
Jun 20, 11 PM $ 0.158
-0.52%
$ 157.7 million $ 7.64 million