Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.187
+0.50%
$186.9 million $5.63 million
Aug 24, 11 AM $0.186
+1.37%
$185.97 million $5.61 million
Aug 24, 10 AM $0.183
+0.02%
$183.45 million $5.63 million
Aug 24, 9 AM $0.183
+0.78%
$183.42 million $5.51 million
Aug 24, 8 AM $0.182
-1.24%
$182 million $5.31 million
Aug 24, 7 AM $0.184
+0.15%
$184.29 million $5.21 million
Aug 24, 6 AM $0.184
-0.46%
$184.03 million $5.25 million
Aug 24, 5 AM $0.185
-0.19%
$184.87 million $5.3 million
Aug 24, 4 AM $0.185
+0.64%
$185.23 million $5.41 million
Aug 24, 3 AM $0.184
-0.54%
$184.05 million $5.54 million
Aug 24, 2 AM $0.185
+0.88%
$185.05 million $5.58 million
Aug 24, 1 AM $0.183
-1.44%
$183.43 million $5.38 million
Aug 24, 12 AM $0.186
-1.61%
$186.11 million $5.4 million
Aug 23, 11 PM $0.189
-0.59%
$189.16 million $5.35 million
Aug 23, 10 PM $0.19
-0.96%
$190.28 million $5.37 million
Aug 23, 9 PM $0.192
+0.96%
$192.13 million $5.48 million
Aug 23, 8 PM $0.19
+0.07%
$190.31 million $5.61 million
Aug 23, 7 PM $0.19
-0.59%
$190.17 million $5.67 million
Aug 23, 6 PM $0.191
-0.53%
$191.31 million $5.7 million
Aug 23, 5 PM $0.192
-0.04%
$192.33 million $5.78 million
Aug 23, 4 PM $0.192
-0.10%
$192.4 million $5.89 million
Aug 23, 3 PM $0.193
+0.49%
$192.58 million $6.14 million
Aug 23, 2 PM $0.192
-1.17%
$191.64 million $6.13 million
Aug 23, 1 PM $0.194
+1.12%
$193.9 million $6.1 million
Aug 23, 12 PM $0.192
+1.49%
$191.75 million $6.04 million
Aug 23, 11 AM $0.189
+0.54%
$188.94 million $6 million
Aug 23, 10 AM $0.188
+1.22%
$187.93 million $6.23 million
Aug 23, 9 AM $0.186
-0.60%
$185.66 million $6.69 million
Aug 23, 8 AM $0.187
+0.45%
$186.79 million $7.23 million
Aug 23, 7 AM $0.186
+1.37%
$185.95 million $7.46 million
Aug 23, 6 AM $0.183
+0.73%
$183.43 million $7.58 million
Aug 23, 5 AM $0.182
+0.38%
$182.11 million $8.19 million
Aug 23, 4 AM $0.181
-0.58%
$181.43 million $9.65 million
Aug 23, 3 AM $0.182
-1.37%
$182.48 million $9.87 million
Aug 23, 2 AM $0.185
-1.42%
$185.03 million $10.38 million
Aug 23, 1 AM $0.188
-1.41%
$187.69 million $10.78 million
Aug 23, 12 AM $0.19
+0.05%
$190.37 million $10.79 million
Aug 22, 11 PM $0.19
-0.41%
$190.29 million $10.77 million
Aug 22, 10 PM $0.191
+1.55%
$191.01 million $10.86 million
Aug 22, 9 PM $0.188
-0.91%
$188.1 million $10.82 million
Aug 22, 8 PM $0.19
+0.40%
$189.82 million $10.84 million
Aug 22, 7 PM $0.189
+0.42%
$189.08 million $10.91 million
Aug 22, 6 PM $0.188
-1.20%
$188.29 million $11.19 million
Aug 22, 5 PM $0.191
-0.73%
$190.58 million $11.61 million
Aug 22, 4 PM $0.192
+1.69%
$191.97 million $11.84 million
Aug 22, 3 PM $0.189
+0.17%
$188.78 million $12.48 million
Aug 22, 2 PM $0.188
-0.76%
$188.43 million $12.85 million
Aug 22, 1 PM $0.19
+0.55%
$189.88 million $13.27 million
Aug 22, 12 PM $0.189
+1.30%
$188.84 million $13.43 million
Aug 22, 11 AM $0.186
+0.51%
$186.42 million $14.16 million