Theta Token Historical Data

THETA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.165
+0.18%
$ 164.79 million $ 7.55 million
Mar 25, 10 AM $ 0.164
+0.73%
$ 164.48 million $ 7.56 million
Mar 25, 9 AM $ 0.163
+0.50%
$ 163.29 million $ 7.38 million
Mar 25, 8 AM $ 0.162
+0.56%
$ 162.48 million $ 7.31 million
Mar 25, 7 AM $ 0.162
+0.12%
$ 161.58 million $ 7.14 million
Mar 25, 6 AM $ 0.161
-0.05%
$ 161.38 million $ 7.12 million
Mar 25, 5 AM $ 0.161
-0.61%
$ 161.46 million $ 6.95 million
Mar 25, 4 AM $ 0.162
+0.00%
$ 162.45 million $ 6.82 million
Mar 25, 3 AM $ 0.162
-0.21%
$ 162.45 million $ 6.69 million
Mar 25, 2 AM $ 0.163
-0.26%
$ 162.8 million $ 6.73 million
Mar 25, 1 AM $ 0.163
-0.25%
$ 163.22 million $ 6.67 million
Mar 25, 12 AM $ 0.164
+0.54%
$ 163.63 million $ 6.87 million
Mar 24, 11 PM $ 0.163
+0.33%
$ 162.75 million $ 7.06 million
Mar 24, 10 PM $ 0.162
-0.20%
$ 162.22 million $ 7.26 million
Mar 24, 9 PM $ 0.163
+0.01%
$ 162.55 million $ 7.37 million
Mar 24, 8 PM $ 0.163
+1.21%
$ 162.53 million $ 7.29 million
Mar 24, 7 PM $ 0.161
+0.25%
$ 160.58 million $ 7.24 million
Mar 24, 6 PM $ 0.16
+0.43%
$ 160.18 million $ 7.29 million
Mar 24, 5 PM $ 0.159
-0.59%
$ 159.49 million $ 7.37 million
Mar 24, 4 PM $ 0.16
-0.44%
$ 160.44 million $ 7.25 million
Mar 24, 3 PM $ 0.161
-0.31%
$ 161.15 million $ 7.21 million
Mar 24, 2 PM $ 0.162
+0.08%
$ 161.65 million $ 7.44 million
Mar 24, 1 PM $ 0.162
-0.80%
$ 161.53 million $ 7.1 million
Mar 24, 12 PM $ 0.163
+0.65%
$ 162.82 million $ 7.11 million
Mar 24, 11 AM $ 0.162
-0.54%
$ 161.77 million $ 7.5 million
Mar 24, 10 AM $ 0.163
-0.14%
$ 162.65 million $ 8.19 million
Mar 24, 9 AM $ 0.163
-0.31%
$ 162.89 million $ 8.16 million
Mar 24, 8 AM $ 0.163
-0.13%
$ 163.39 million $ 8.03 million
Mar 24, 7 AM $ 0.164
+0.64%
$ 163.6 million $ 7.8 million
Mar 24, 6 AM $ 0.163
-0.11%
$ 162.57 million $ 7.84 million
Mar 24, 5 AM $ 0.163
-0.02%
$ 162.74 million $ 7.89 million
Mar 24, 4 AM $ 0.163
-0.65%
$ 162.77 million $ 8.06 million
Mar 24, 3 AM $ 0.164
+0.24%
$ 163.84 million $ 8.02 million
Mar 24, 2 AM $ 0.163
+0.64%
$ 163.44 million $ 7.88 million
Mar 24, 1 AM $ 0.162
-0.14%
$ 162.41 million $ 8 million
Mar 24, 12 AM $ 0.163
-0.60%
$ 162.63 million $ 8.08 million
Mar 23, 11 PM $ 0.164
+0.00%
$ 163.61 million $ 7.95 million
Mar 23, 10 PM $ 0.164
-0.47%
$ 163.61 million $ 7.86 million
Mar 23, 9 PM $ 0.164
-0.01%
$ 164.39 million $ 7.78 million
Mar 23, 8 PM $ 0.164
+0.77%
$ 164.4 million $ 8.3 million
Mar 23, 7 PM $ 0.163
+0.25%
$ 163.14 million $ 8.24 million
Mar 23, 6 PM $ 0.163
+0.60%
$ 162.74 million $ 8.34 million
Mar 23, 5 PM $ 0.162
+0.28%
$ 161.77 million $ 8.21 million
Mar 23, 4 PM $ 0.161
+0.05%
$ 161.32 million $ 8.1 million
Mar 23, 3 PM $ 0.161
-1.05%
$ 161.24 million $ 7.95 million
Mar 23, 2 PM $ 0.163
-0.29%
$ 162.96 million $ 7.68 million
Mar 23, 1 PM $ 0.163
+1.07%
$ 163.44 million $ 7.52 million
Mar 23, 12 PM $ 0.162
-0.15%
$ 161.71 million $ 7.35 million
Mar 23, 11 AM $ 0.162
+2.81%
$ 161.95 million $ 6.89 million
Mar 23, 10 AM $ 0.158
+0.57%
$ 157.52 million $ 6.22 million