Theta Token Historical Data

THETA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.154
-0.15%
$ 154.13 million $ 8.92 million
Mar 27, 11 AM $ 0.154
+0.24%
$ 154.37 million $ 8.57 million
Mar 27, 10 AM $ 0.154
-2.31%
$ 154 million $ 8.34 million
Mar 27, 9 AM $ 0.158
-1.13%
$ 157.64 million $ 8 million
Mar 27, 8 AM $ 0.159
-0.87%
$ 159.44 million $ 8.1 million
Mar 27, 7 AM $ 0.161
+0.69%
$ 160.83 million $ 7.71 million
Mar 27, 6 AM $ 0.16
+0.13%
$ 159.73 million $ 7.88 million
Mar 27, 5 AM $ 0.16
-0.08%
$ 159.51 million $ 8.08 million
Mar 27, 4 AM $ 0.16
-0.07%
$ 159.64 million $ 8.27 million
Mar 27, 3 AM $ 0.16
+0.01%
$ 159.76 million $ 8.14 million
Mar 27, 2 AM $ 0.16
-0.01%
$ 159.74 million $ 8.14 million
Mar 27, 1 AM $ 0.16
+0.83%
$ 159.75 million $ 8.48 million
Mar 27, 12 AM $ 0.158
-0.13%
$ 158.43 million $ 8.77 million
Mar 26, 11 PM $ 0.159
-0.04%
$ 158.63 million $ 9.09 million
Mar 26, 10 PM $ 0.159
-0.41%
$ 158.7 million $ 9.26 million
Mar 26, 9 PM $ 0.159
+0.61%
$ 159.35 million $ 9.59 million
Mar 26, 8 PM $ 0.158
+1.16%
$ 158.38 million $ 9.69 million
Mar 26, 7 PM $ 0.156
-0.57%
$ 156.49 million $ 9.41 million
Mar 26, 6 PM $ 0.157
+0.15%
$ 157.39 million $ 9.61 million
Mar 26, 5 PM $ 0.157
-0.23%
$ 157.15 million $ 9.62 million
Mar 26, 4 PM $ 0.158
-0.01%
$ 157.51 million $ 9.79 million
Mar 26, 3 PM $ 0.158
-0.59%
$ 157.53 million $ 10.36 million
Mar 26, 2 PM $ 0.158
-0.14%
$ 158.46 million $ 10.69 million
Mar 26, 1 PM $ 0.159
+0.01%
$ 158.68 million $ 10.52 million
Mar 26, 12 PM $ 0.159
+0.01%
$ 158.67 million $ 10.5 million
Mar 26, 11 AM $ 0.159
+0.09%
$ 158.66 million $ 11.14 million
Mar 26, 10 AM $ 0.159
-0.78%
$ 158.51 million $ 11.3 million
Mar 26, 9 AM $ 0.16
-0.66%
$ 159.75 million $ 11.13 million
Mar 26, 8 AM $ 0.161
-0.03%
$ 160.82 million $ 11.12 million
Mar 26, 7 AM $ 0.161
-0.39%
$ 160.87 million $ 11.53 million
Mar 26, 6 AM $ 0.161
-0.27%
$ 161.49 million $ 11.51 million
Mar 26, 5 AM $ 0.162
-1.19%
$ 161.93 million $ 11.3 million
Mar 26, 4 AM $ 0.164
-0.46%
$ 163.89 million $ 11.24 million
Mar 26, 3 AM $ 0.165
-1.09%
$ 164.65 million $ 11.35 million
Mar 26, 2 AM $ 0.166
-0.18%
$ 166.47 million $ 11.33 million
Mar 26, 1 AM $ 0.167
+0.57%
$ 166.78 million $ 11 million
Mar 26, 12 AM $ 0.166
-0.04%
$ 165.83 million $ 10.64 million
Mar 25, 11 PM $ 0.166
-0.47%
$ 165.85 million $ 10.37 million
Mar 25, 10 PM $ 0.167
+1.07%
$ 166.63 million $ 10.13 million
Mar 25, 9 PM $ 0.165
+0.16%
$ 164.87 million $ 9.88 million
Mar 25, 8 PM $ 0.165
-0.46%
$ 164.61 million $ 9.7 million
Mar 25, 7 PM $ 0.165
+0.41%
$ 165.37 million $ 9.72 million
Mar 25, 6 PM $ 0.165
-0.14%
$ 164.7 million $ 9.34 million
Mar 25, 5 PM $ 0.165
-0.36%
$ 164.93 million $ 9.17 million
Mar 25, 4 PM $ 0.166
+0.63%
$ 165.52 million $ 8.86 million
Mar 25, 3 PM $ 0.164
+0.21%
$ 164.49 million $ 8.47 million
Mar 25, 2 PM $ 0.164
+0.25%
$ 164.15 million $ 8.07 million
Mar 25, 1 PM $ 0.164
-0.05%
$ 163.74 million $ 8.28 million
Mar 25, 12 PM $ 0.164
-0.59%
$ 163.82 million $ 8.12 million
Mar 25, 11 AM $ 0.165
+0.18%
$ 164.79 million $ 7.55 million