Theta Token Historical Data

THETA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.11
-1.44%
$ 109.75 million $ 4.38 million
Jan 19, 2020 $ 0.111
+2.22%
$ 111.27 million $ 4.85 million
Jan 18, 2020 $ 0.109
-1.83%
$ 108.87 million $ 3.45 million
Jan 17, 2020 $ 0.111
+8.01%
$ 110.93 million $ 3.51 million
Jan 16, 2020 $ 0.103
-0.64%
$ 102.69 million $ 2.82 million
Jan 15, 2020 $ 0.103
-2.43%
$ 103.35 million $ 3.77 million
Jan 14, 2020 $ 0.106
+9.47%
$ 105.97 million $ 6.68 million
Jan 13, 2020 $ 0.0968
+0.79%
$ 96.84 million $ 4.88 million
Jan 12, 2020 $ 0.096
+1.68%
$ 96.03 million $ 2.92 million
Jan 11, 2020 $ 0.0944
-0.82%
$ 94.42 million $ 3.61 million
Jan 10, 2020 $ 0.0952
+2.69%
$ 95.22 million $ 3.48 million
Jan 9, 2020 $ 0.0927
-3.11%
$ 92.73 million $ 4.19 million
Jan 8, 2020 $ 0.0957
-0.46%
$ 95.73 million $ 5.89 million
Jan 7, 2020 $ 0.0962
-3.70%
$ 96.17 million $ 7.43 million
Jan 6, 2020 $ 0.0998
+5.46%
$ 99.85 million $ 7.75 million
Jan 5, 2020 $ 0.0947
+0.89%
$ 94.67 million $ 6.14 million
Jan 4, 2020 $ 0.0938
+6.54%
$ 93.83 million $ 5.64 million
Jan 3, 2020 $ 0.0881
+3.59%
$ 88.06 million $ 4.85 million
Jan 2, 2020 $ 0.085
-2.11%
$ 85.01 million $ 3.98 million
Jan 1, 2020 $ 0.0868
-0.11%
$ 86.84 million $ 695,318
Dec 31, 2019 $ 0.0869
-3.49%
$ 86.93 million $ 1.79 million
Dec 30, 2019 $ 0.0901
+3.17%
$ 90.08 million $ 1.6 million
Dec 29, 2019 $ 0.0873
-1.69%
$ 87.3 million $ 902,916
Dec 28, 2019 $ 0.0893
+4.34%
$ 89.33 million $ 1.04 million
Dec 27, 2019 $ 0.0856
-2.38%
$ 85.62 million $ 1.03 million
Dec 26, 2019 $ 0.0877
-3.77%
$ 87.7 million $ 2.64 million
Dec 25, 2019 $ 0.091
-1.50%
$ 91.03 million $ 1.28 million
Dec 24, 2019 $ 0.0925
+1.44%
$ 92.46 million $ 603,638
Dec 23, 2019 $ 0.0911
-6.26%
$ 91.14 million $ 1.02 million
Dec 22, 2019 $ 0.0972
-3.16%
$ 97.2 million $ 2.74 million
Dec 21, 2019 $ 0.1
-5.70%
$ 100.39 million $ 2.41 million
Dec 20, 2019 $ 0.106
-1.31%
$ 106.46 million $ 2.51 million
Dec 19, 2019 $ 0.108
+5.75%
$ 107.9 million $ 5.14 million
Dec 18, 2019 $ 0.102
+7.22%
$ 102.04 million $ 5.46 million
Dec 17, 2019 $ 0.0953
+3.98%
$ 95.31 million $ 6.91 million
Dec 16, 2019 $ 0.0917
-4.14%
$ 91.67 million $ 5.15 million
Dec 15, 2019 $ 0.0956
+8.05%
$ 95.63 million $ 4.74 million
Dec 14, 2019 $ 0.0885
-1.94%
$ 88.51 million $ 1.61 million
Dec 13, 2019 $ 0.0903
+5.22%
$ 90.26 million $ 3.4 million
Dec 12, 2019 $ 0.0858
+2.98%
$ 85.78 million $ 3.32 million
Dec 11, 2019 $ 0.0831
+8.50%
$ 83.12 million $ 1.98 million
Dec 10, 2019 $ 0.0766
-10.61%
$ 76.61 million $ 2.52 million
Dec 9, 2019 $ 0.0857
+2.54%
$ 85.7 million $ 2.46 million
Dec 8, 2019 $ 0.0836
+5.56%
$ 83.57 million $ 2.64 million
Dec 7, 2019 $ 0.0792
-0.99%
$ 79.17 million $ 845,636
Dec 6, 2019 $ 0.08
+1.49%
$ 79.96 million $ 1.68 million
Dec 5, 2019 $ 0.079
+4.40%
$ 79.01 million $ 1.83 million
Dec 4, 2019 $ 0.0763
-5.25%
$ 76.3 million $ 1.3 million
Dec 3, 2019 $ 0.0805
-1.85%
$ 80.53 million $ 1.65 million
Dec 2, 2019 $ 0.0821
+3.34%
$ 82.05 million $ 1.53 million