Theta Token Historical Data

THETA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.15
-0.66%
$ 149.91 million $ 6.05 million
Mar 29, 12 PM $ 0.151
-0.41%
$ 150.91 million $ 6.24 million
Mar 29, 11 AM $ 0.152
+0.49%
$ 151.57 million $ 6.3 million
Mar 29, 10 AM $ 0.151
-0.47%
$ 150.83 million $ 6.08 million
Mar 29, 9 AM $ 0.152
+0.06%
$ 151.54 million $ 5.98 million
Mar 29, 8 AM $ 0.151
-0.13%
$ 151.46 million $ 5.97 million
Mar 29, 7 AM $ 0.152
-0.04%
$ 151.65 million $ 5.86 million
Mar 29, 6 AM $ 0.152
-0.25%
$ 151.72 million $ 5.84 million
Mar 29, 5 AM $ 0.152
+0.23%
$ 152.1 million $ 5.86 million
Mar 29, 4 AM $ 0.152
-0.58%
$ 151.75 million $ 5.71 million
Mar 29, 3 AM $ 0.153
+0.05%
$ 152.63 million $ 5.83 million
Mar 29, 2 AM $ 0.153
+0.12%
$ 152.56 million $ 5.7 million
Mar 29, 1 AM $ 0.152
+0.39%
$ 152.38 million $ 5.87 million
Mar 29, 12 AM $ 0.152
-0.34%
$ 151.79 million $ 6.13 million
Mar 28, 11 PM $ 0.152
-0.63%
$ 152.3 million $ 6.35 million
Mar 28, 10 PM $ 0.153
-0.13%
$ 153.27 million $ 6.31 million
Mar 28, 9 PM $ 0.153
-0.91%
$ 153.48 million $ 6.53 million
Mar 28, 8 PM $ 0.155
-0.29%
$ 154.88 million $ 6.44 million
Mar 28, 7 PM $ 0.155
-0.57%
$ 155.33 million $ 6.51 million
Mar 28, 6 PM $ 0.156
+0.03%
$ 156.22 million $ 6.32 million
Mar 28, 5 PM $ 0.156
-0.48%
$ 156.17 million $ 6.43 million
Mar 28, 4 PM $ 0.157
+0.70%
$ 156.93 million $ 6.51 million
Mar 28, 3 PM $ 0.156
+0.25%
$ 155.84 million $ 6.66 million
Mar 28, 2 PM $ 0.155
-0.12%
$ 155.45 million $ 6.99 million
Mar 28, 1 PM $ 0.156
+1.43%
$ 155.64 million $ 7.36 million
Mar 28, 12 PM $ 0.153
-0.62%
$ 153.45 million $ 7.16 million
Mar 28, 11 AM $ 0.154
+0.00%
$ 154.41 million $ 7.34 million
Mar 28, 10 AM $ 0.154
-0.01%
$ 154.41 million $ 7.7 million
Mar 28, 9 AM $ 0.154
-0.10%
$ 154.43 million $ 8.37 million
Mar 28, 8 AM $ 0.155
+0.00%
$ 154.57 million $ 8.64 million
Mar 28, 7 AM $ 0.155
+0.97%
$ 154.57 million $ 9.07 million
Mar 28, 6 AM $ 0.153
+0.36%
$ 153.08 million $ 9.12 million
Mar 28, 5 AM $ 0.153
+0.06%
$ 152.53 million $ 9.24 million
Mar 28, 4 AM $ 0.152
+0.54%
$ 152.43 million $ 9.3 million
Mar 28, 3 AM $ 0.152
+0.10%
$ 151.61 million $ 9.36 million
Mar 28, 2 AM $ 0.151
-0.05%
$ 151.46 million $ 9.45 million
Mar 28, 1 AM $ 0.152
-0.51%
$ 151.7 million $ 9.42 million
Mar 28, 12 AM $ 0.152
-0.21%
$ 152.48 million $ 9.24 million
Mar 27, 11 PM $ 0.153
-0.31%
$ 152.8 million $ 9.01 million
Mar 27, 10 PM $ 0.153
-0.53%
$ 153.26 million $ 8.76 million
Mar 27, 9 PM $ 0.154
-0.25%
$ 154.07 million $ 8.41 million
Mar 27, 8 PM $ 0.154
-0.20%
$ 154.46 million $ 8.52 million
Mar 27, 7 PM $ 0.155
+0.18%
$ 154.78 million $ 8.9 million
Mar 27, 6 PM $ 0.155
+0.01%
$ 154.52 million $ 9.02 million
Mar 27, 5 PM $ 0.155
-0.11%
$ 154.5 million $ 9.2 million
Mar 27, 4 PM $ 0.155
+0.07%
$ 154.67 million $ 9.33 million
Mar 27, 3 PM $ 0.155
+0.00%
$ 154.57 million $ 9 million
Mar 27, 2 PM $ 0.155
+0.51%
$ 154.57 million $ 8.71 million
Mar 27, 1 PM $ 0.154
-0.22%
$ 153.79 million $ 8.73 million
Mar 27, 12 PM $ 0.154
-0.15%
$ 154.13 million $ 8.92 million