Theta Token Historical Data

THETA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.111
+1.89%
$ 111.05 million $ 7.99 million
Mar 9, 2020 $ 0.109
-1.45%
$ 108.94 million $ 9 million
Mar 8, 2020 $ 0.111
-18.70%
$ 110.54 million $ 7.57 million
Mar 7, 2020 $ 0.136
+0.86%
$ 135.95 million $ 9.36 million
Mar 6, 2020 $ 0.135
-4.65%
$ 134.78 million $ 7.42 million
Mar 5, 2020 $ 0.141
+7.34%
$ 141.28 million $ 8.5 million
Mar 4, 2020 $ 0.132
+0.24%
$ 131.57 million $ 7.66 million
Mar 3, 2020 $ 0.131
+2.59%
$ 131.27 million $ 11.78 million
Mar 2, 2020 $ 0.128
+8.85%
$ 127.9 million $ 8.12 million
Mar 1, 2020 $ 0.118
-0.40%
$ 117.52 million $ 4.5 million
Feb 29, 2020 $ 0.118
-4.04%
$ 118.16 million $ 4.67 million
Feb 28, 2020 $ 0.123
+0.47%
$ 123.14 million $ 8.34 million
Feb 27, 2020 $ 0.122
+3.60%
$ 122.29 million $ 7.86 million
Feb 26, 2020 $ 0.118
-12.85%
$ 118.04 million $ 8.32 million
Feb 25, 2020 $ 0.136
-8.50%
$ 135.61 million $ 17.73 million
Feb 24, 2020 $ 0.148
+4.90%
$ 148.24 million $ 16.11 million
Feb 23, 2020 $ 0.141
+9.33%
$ 141.28 million $ 10.21 million
Feb 22, 2020 $ 0.129
-0.05%
$ 129.21 million $ 6.09 million
Feb 21, 2020 $ 0.129
-3.78%
$ 129.29 million $ 7.62 million
Feb 20, 2020 $ 0.134
+1.23%
$ 134.4 million $ 10.25 million
Feb 19, 2020 $ 0.133
-8.76%
$ 132.83 million $ 11.22 million
Feb 18, 2020 $ 0.146
+1.72%
$ 145.55 million $ 18.38 million
Feb 17, 2020 $ 0.143
+4.13%
$ 143.14 million $ 18.24 million
Feb 16, 2020 $ 0.138
-9.81%
$ 137.52 million $ 10.23 million
Feb 15, 2020 $ 0.152
-10.30%
$ 152.48 million $ 17.75 million
Feb 14, 2020 $ 0.17
-8.77%
$ 169.98 million $ 36.52 million
Feb 13, 2020 $ 0.186
+36.18%
$ 186.3 million $ 83.67 million
Feb 12, 2020 $ 0.137
+6.45%
$ 136.84 million $ 9.2 million
Feb 11, 2020 $ 0.129
-0.94%
$ 128.59 million $ 11.49 million
Feb 10, 2020 $ 0.13
+6.21%
$ 129.81 million $ 13.3 million
Feb 9, 2020 $ 0.122
+4.18%
$ 122.21 million $ 4.12 million
Feb 8, 2020 $ 0.117
-5.57%
$ 117.31 million $ 4.55 million
Feb 7, 2020 $ 0.124
-0.33%
$ 124.22 million $ 5.08 million
Feb 6, 2020 $ 0.125
+2.52%
$ 124.64 million $ 5.93 million
Feb 5, 2020 $ 0.122
-1.58%
$ 121.58 million $ 9.32 million
Feb 4, 2020 $ 0.124
+13.67%
$ 123.52 million $ 13.56 million
Feb 3, 2020 $ 0.109
+3.56%
$ 108.65 million $ 4.54 million
Feb 2, 2020 $ 0.105
+0.54%
$ 104.88 million $ 2.71 million
Feb 1, 2020 $ 0.104
-0.83%
$ 104.32 million $ 2.36 million
Jan 31, 2020 $ 0.105
+1.78%
$ 105.2 million $ 2.93 million
Jan 30, 2020 $ 0.103
-0.58%
$ 103.35 million $ 3.19 million
Jan 29, 2020 $ 0.104
-4.34%
$ 103.98 million $ 3.71 million
Jan 28, 2020 $ 0.109
+4.70%
$ 108.71 million $ 3.78 million
Jan 27, 2020 $ 0.104
+1.74%
$ 103.82 million $ 2.84 million
Jan 26, 2020 $ 0.102
+0.69%
$ 102.06 million $ 2.55 million
Jan 25, 2020 $ 0.101
-2.65%
$ 101.38 million $ 1.51 million
Jan 24, 2020 $ 0.104
-3.36%
$ 104.16 million $ 3.33 million
Jan 23, 2020 $ 0.108
-8.96%
$ 107.78 million $ 3.41 million
Jan 22, 2020 $ 0.118
+6.26%
$ 118.4 million $ 6.05 million
Jan 21, 2020 $ 0.111
+1.54%
$ 111.43 million $ 4.5 million