Theta Token Historical Data

THETA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.116
+6.97%
$ 116.41 million $ 5.23 million
Apr 28, 2020 $ 0.109
+1.42%
$ 108.81 million $ 7.07 million
Apr 27, 2020 $ 0.107
-4.24%
$ 107.26 million $ 9.13 million
Apr 26, 2020 $ 0.112
+4.86%
$ 112.1 million $ 8.62 million
Apr 25, 2020 $ 0.107
+5.10%
$ 106.72 million $ 5.78 million
Apr 24, 2020 $ 0.102
+0.71%
$ 101.51 million $ 5.07 million
Apr 23, 2020 $ 0.101
+10.11%
$ 100.76 million $ 6.8 million
Apr 22, 2020 $ 0.0915
+6.79%
$ 91.52 million $ 4.12 million
Apr 21, 2020 $ 0.0857
+2.59%
$ 85.68 million $ 7.02 million
Apr 20, 2020 $ 0.0835
+1.90%
$ 83.52 million $ 10.36 million
Apr 19, 2020 $ 0.082
+1.64%
$ 82.01 million $ 2.81 million
Apr 18, 2020 $ 0.0807
+3.46%
$ 80.68 million $ 1.79 million
Apr 17, 2020 $ 0.078
-0.91%
$ 77.96 million $ 1.01 million
Apr 16, 2020 $ 0.0787
+5.30%
$ 78.65 million $ 2.08 million
Apr 15, 2020 $ 0.0747
-3.77%
$ 74.71 million $ 852,941
Apr 14, 2020 $ 0.0776
+0.95%
$ 77.63 million $ 1.33 million
Apr 13, 2020 $ 0.0769
-3.65%
$ 76.9 million $ 1.15 million
Apr 12, 2020 $ 0.0799
+1.55%
$ 79.89 million $ 1.29 million
Apr 11, 2020 $ 0.0787
-0.89%
$ 78.66 million $ 1.17 million
Apr 10, 2020 $ 0.0793
-8.93%
$ 79.27 million $ 3.04 million
Apr 9, 2020 $ 0.0871
-0.63%
$ 87.06 million $ 2.41 million
Apr 8, 2020 $ 0.0876
+3.33%
$ 87.61 million $ 2.68 million
Apr 7, 2020 $ 0.0848
-3.00%
$ 84.8 million $ 4.31 million
Apr 6, 2020 $ 0.0875
+8.81%
$ 87.52 million $ 3.35 million
Apr 5, 2020 $ 0.0805
+2.35%
$ 80.48 million $ 3.77 million
Apr 4, 2020 $ 0.0786
+3.11%
$ 78.61 million $ 1.71 million
Apr 3, 2020 $ 0.0762
-2.32%
$ 76.24 million $ 2.39 million
Apr 2, 2020 $ 0.078
+4.65%
$ 78.03 million $ 2.79 million
Apr 1, 2020 $ 0.0746
+0.82%
$ 74.61 million $ 1.73 million
Mar 31, 2020 $ 0.074
+1.64%
$ 74.04 million $ 4.05 million
Mar 30, 2020 $ 0.0729
+10.81%
$ 72.9 million $ 3.65 million
Mar 29, 2020 $ 0.0658
-6.04%
$ 65.82 million $ 1.18 million
Mar 28, 2020 $ 0.0701
-2.72%
$ 70.05 million $ 2.61 million
Mar 27, 2020 $ 0.072
-0.49%
$ 72 million $ 5.58 million
Mar 26, 2020 $ 0.0724
+4.03%
$ 72.36 million $ 3.79 million
Mar 25, 2020 $ 0.0695
-2.18%
$ 69.54 million $ 2.71 million
Mar 24, 2020 $ 0.0711
+2.11%
$ 71.08 million $ 4.02 million
Mar 23, 2020 $ 0.0696
+9.97%
$ 69.62 million $ 4.16 million
Mar 22, 2020 $ 0.0633
-12.96%
$ 63.31 million $ 3.02 million
Mar 21, 2020 $ 0.0727
+1.53%
$ 72.7 million $ 8.58 million
Mar 20, 2020 $ 0.0716
+9.38%
$ 71.58 million $ 12.13 million
Mar 19, 2020 $ 0.0654
+17.35%
$ 65.44 million $ 5.91 million
Mar 18, 2020 $ 0.0558
-0.94%
$ 55.76 million $ 1.85 million
Mar 17, 2020 $ 0.0564
+6.95%
$ 56.43 million $ 3.5 million
Mar 16, 2020 $ 0.0527
-14.71%
$ 52.68 million $ 5.43 million
Mar 15, 2020 $ 0.0618
+1.97%
$ 61.78 million $ 2.6 million
Mar 14, 2020 $ 0.0606
-0.63%
$ 60.62 million $ 2.52 million
Mar 13, 2020 $ 0.0609
+18.09%
$ 60.86 million $ 5.47 million
Mar 12, 2020 $ 0.0516
-48.11%
$ 51.64 million $ 6.8 million
Mar 11, 2020 $ 0.0995
-10.37%
$ 99.54 million $ 12.26 million