Theta Token Historical Data

THETA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 2.17
+2.63%
$ 2.17 billion $ 389.43 million
Jan 3, 2021 $ 2.11
-11.79%
$ 2.11 billion $ 384.29 million
Jan 2, 2021 $ 2.39
+21.57%
$ 2.39 billion $ 545.37 million
Jan 1, 2021 $ 1.96
+4.97%
$ 1.96 billion $ 557.07 million
Dec 31, 2020 $ 1.87
+16.94%
$ 1.87 billion $ 305.47 million
Dec 30, 2020 $ 1.6
+7.18%
$ 1.6 billion $ 159.75 million
Dec 29, 2020 $ 1.42
+0.28%
$ 1.42 billion $ 265.52 million
Dec 28, 2020 $ 1.56
+4.99%
$ 1.56 billion $ 276.88 million
Dec 27, 2020 $ 1.35
-18.08%
$ 1.35 billion $ 392.17 million
Dec 26, 2020 $ 1.66
+25.72%
$ 1.66 billion $ 387.46 million
Dec 25, 2020 $ 1.18
-1.02%
$ 1.18 billion $ 111.15 million
Dec 24, 2020 $ 1.19
+14.94%
$ 1.19 billion $ 129.66 million
Dec 23, 2020 $ 1.07
-3.37%
$ 1.07 billion $ 227.7 million
Dec 22, 2020 $ 1.08
+15.63%
$ 1.08 billion $ 260.82 million
Dec 21, 2020 $ 0.933
+1.16%
$ 932.56 million $ 85.15 million
Dec 20, 2020 $ 0.911
+2.90%
$ 911.34 million $ 43.16 million
Dec 19, 2020 $ 0.9
-0.61%
$ 900.38 million $ 51.97 million
Dec 18, 2020 $ 0.883
+5.62%
$ 882.8 million $ 59.91 million
Dec 17, 2020 $ 0.815
-7.36%
$ 815.03 million $ 74.68 million
Dec 16, 2020 $ 0.853
+12.94%
$ 852.69 million $ 88.79 million
Dec 15, 2020 $ 0.76
-0.01%
$ 759.88 million $ 42.07 million
Dec 14, 2020 $ 0.751
+3.98%
$ 751.17 million $ 55.76 million
Dec 13, 2020 $ 0.729
-0.33%
$ 729.08 million $ 29.6 million
Dec 12, 2020 $ 0.703
+1.08%
$ 703.06 million $ 26.47 million
Dec 11, 2020 $ 0.684
+2.06%
$ 683.6 million $ 37.13 million
Dec 10, 2020 $ 0.69
-2.58%
$ 690.46 million $ 41.27 million
Dec 9, 2020 $ 0.724
-1.99%
$ 723.7 million $ 125.42 million
Dec 8, 2020 $ 0.745
+7.55%
$ 744.76 million $ 119.67 million
Dec 7, 2020 $ 0.681
-1.59%
$ 681.23 million $ 29.08 million
Dec 6, 2020 $ 0.698
-4.21%
$ 698.48 million $ 40.92 million
Dec 5, 2020 $ 0.736
+6.88%
$ 736.13 million $ 49.6 million
Dec 4, 2020 $ 0.67
+0.44%
$ 669.78 million $ 62.65 million
Dec 3, 2020 $ 0.662
+4.12%
$ 662.18 million $ 20.28 million
Dec 2, 2020 $ 0.631
+1.29%
$ 630.56 million $ 22.62 million
Dec 1, 2020 $ 0.613
-3.18%
$ 612.99 million $ 34.83 million
Nov 30, 2020 $ 0.612
-1.16%
$ 611.59 million $ 16.09 million
Nov 29, 2020 $ 0.619
-0.95%
$ 618.66 million $ 15.27 million
Nov 28, 2020 $ 0.625
+2.91%
$ 624.53 million $ 14.47 million
Nov 27, 2020 $ 0.606
-2.30%
$ 606.49 million $ 19.38 million
Nov 26, 2020 $ 0.621
-10.71%
$ 620.51 million $ 54 million
Nov 25, 2020 $ 0.695
+0.28%
$ 695.24 million $ 54.83 million
Nov 24, 2020 $ 0.693
+4.02%
$ 693.23 million $ 68.09 million
Nov 23, 2020 $ 0.666
+2.42%
$ 666.19 million $ 52.74 million
Nov 22, 2020 $ 0.65
-7.39%
$ 650.47 million $ 44.12 million
Nov 21, 2020 $ 0.703
+9.89%
$ 702.66 million $ 69.75 million
Nov 20, 2020 $ 0.639
+2.43%
$ 639.12 million $ 51.4 million
Nov 19, 2020 $ 0.624
-0.41%
$ 623.9 million $ 25.55 million
Nov 18, 2020 $ 0.627
-4.26%
$ 626.63 million $ 33.2 million
Nov 17, 2020 $ 0.655
+5.54%
$ 654.66 million $ 39.85 million
Nov 16, 2020 $ 0.62
+1.83%
$ 620.2 million $ 26.71 million