Theta Token Historical Data

THETA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 3.03
-9.07%
$ 3.03 billion $ 177.13 million
Feb 24, 2021 $ 3.33
+9.69%
$ 3.33 billion $ 266.49 million
Feb 23, 2021 $ 3.03
-9.66%
$ 3.03 billion $ 334.3 million
Feb 22, 2021 $ 3.35
-6.60%
$ 3.35 billion $ 304.41 million
Feb 21, 2021 $ 3.59
-3.06%
$ 3.59 billion $ 173.74 million
Feb 20, 2021 $ 3.7
-0.54%
$ 3.7 billion $ 292.63 million
Feb 19, 2021 $ 3.73
+4.44%
$ 3.73 billion $ 296 million
Feb 18, 2021 $ 3.56
+1.07%
$ 3.56 billion $ 171.95 million
Feb 17, 2021 $ 3.53
+3.19%
$ 3.53 billion $ 301.74 million
Feb 16, 2021 $ 3.41
+0.74%
$ 3.41 billion $ 309.59 million
Feb 15, 2021 $ 3.39
+5.52%
$ 3.39 billion $ 704.94 million
Feb 14, 2021 $ 3.21
-4.47%
$ 3.21 billion $ 409.05 million
Feb 13, 2021 $ 3.36
+12.20%
$ 3.36 billion $ 627.84 million
Feb 12, 2021 $ 2.99
+1.91%
$ 2.99 billion $ 303.58 million
Feb 11, 2021 $ 2.94
+3.68%
$ 2.94 billion $ 395.21 million
Feb 10, 2021 $ 2.84
-2.65%
$ 2.84 billion $ 354.47 million
Feb 9, 2021 $ 2.92
+0.23%
$ 2.92 billion $ 430.28 million
Feb 8, 2021 $ 2.91
+26.16%
$ 2.91 billion $ 609.25 million
Feb 7, 2021 $ 2.3
+0.78%
$ 2.3 billion $ 166.45 million
Feb 6, 2021 $ 2.28
-7.09%
$ 2.28 billion $ 208.74 million
Feb 5, 2021 $ 2.46
+15.47%
$ 2.46 billion $ 403.88 million
Feb 4, 2021 $ 2.13
-1.90%
$ 2.13 billion $ 155.16 million
Feb 3, 2021 $ 2.17
+0.52%
$ 2.17 billion $ 153.62 million
Feb 2, 2021 $ 2.16
+5.95%
$ 2.16 billion $ 262.45 million
Feb 1, 2021 $ 2.04
+6.69%
$ 2.04 billion $ 172.89 million
Jan 30, 2021 $ 2
-2.83%
$ 2 billion $ 118.94 million
Jan 29, 2021 $ 2.06
+3.32%
$ 2.06 billion $ 267.76 million
Jan 28, 2021 $ 1.99
-0.55%
$ 1.99 billion $ 223.11 million
Jan 27, 2021 $ 2
-12.98%
$ 2 billion $ 174.46 million
Jan 26, 2021 $ 2.3
+10.23%
$ 2.3 billion $ 340.68 million
Jan 24, 2021 $ 1.95
+1.35%
$ 1.95 billion $ 96.96 million
Jan 23, 2021 $ 1.93
+1.28%
$ 1.93 billion $ 131.86 million
Jan 22, 2021 $ 1.9
+8.95%
$ 1.9 billion $ 162.32 million
Jan 21, 2021 $ 1.75
-14.09%
$ 1.75 billion $ 121.27 million
Jan 20, 2021 $ 2.03
+1.20%
$ 2.03 billion $ 132.56 million
Jan 19, 2021 $ 2.01
-1.75%
$ 2.01 billion $ 149.11 million
Jan 18, 2021 $ 2.05
+2.17%
$ 2.05 billion $ 165.81 million
Jan 17, 2021 $ 2
-2.60%
$ 2 billion $ 148.6 million
Jan 16, 2021 $ 2.06
+0.46%
$ 2.06 billion $ 181.51 million
Jan 15, 2021 $ 2.05
-6.07%
$ 2.05 billion $ 185.55 million
Jan 14, 2021 $ 2.18
+3.43%
$ 2.18 billion $ 233.95 million
Jan 13, 2021 $ 2.11
+16.31%
$ 2.11 billion $ 199.08 million
Jan 12, 2021 $ 1.81
-0.33%
$ 1.81 billion $ 190.06 million
Jan 11, 2021 $ 1.82
-8.94%
$ 1.82 billion $ 264.74 million
Jan 10, 2021 $ 2
-2.25%
$ 2 billion $ 199.39 million
Jan 9, 2021 $ 2.04
+2.57%
$ 2.04 billion $ 237.44 million
Jan 8, 2021 $ 1.99
+0.01%
$ 1.99 billion $ 216.68 million
Jan 7, 2021 $ 1.99
-8.54%
$ 1.99 billion $ 229.08 million
Jan 6, 2021 $ 2.18
+1.76%
$ 2.18 billion $ 259 million
Jan 5, 2021 $ 2.14
+10.25%
$ 2.14 billion $ 376.86 million