Theta Token Historical Data

THETA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.594
-3.04%
$600.74 million $47.42 million
Oct 2 $0.613
-8.33%
$612.81 million $74.82 million
Sep 25 $0.669
+6.18%
$668.5 million $87.12 million
Sep 18 $0.649
+7.66%
$629.59 million $206.55 million
Sep 11 $0.622
+1.94%
$603.02 million $61.72 million
Sep 4 $0.61
-0.62%
$610.34 million $65.7 million
Aug 28 $0.614
-0.31%
$614.13 million $111.31 million
Aug 21 $0.641
+1.16%
$616 million $64.1 million
Aug 14 $0.634
-14.57%
$633.57 million $151.76 million
Aug 7 $0.741
+2.83%
$742.09 million $102.72 million
Jul 31 $0.721
-10.74%
$720.83 million $149.47 million
Jul 24 $0.808
-2.22%
$807.63 million $331.74 million
Jul 17 $0.826
+7.28%
$826 million $192.17 million
Jul 10 $0.77
+6.71%
$769.94 million $183.74 million
Jul 3 $0.722
-5.50%
$721.52 million $123.48 million
Jun 26 $0.764
-0.54%
$763.54 million $127.45 million
Jun 19 $0.741
+14.74%
$767.7 million $93.57 million
Jun 12 $0.654
+1.01%
$646.22 million $69.67 million
Jun 5 $0.648
-22.86%
$647.9 million $146.36 million
May 29 $0.84
-4.57%
$839.89 million $88.36 million
May 22 $0.867
+0.89%
$880.08 million $52.8 million
May 15 $0.902
-2.22%
$859.79 million $77.4 million
May 8 $0.936
-1.96%
$922.77 million $116.76 million
May 1 $0.955
-4.10%
$954.79 million $113.91 million
Apr 24 $1.03
-0.46%
$995.62 million $157.94 million
Apr 17 $1.04
-8.54%
$1.04 billion $356.85 million
Apr 10 $1.14
+7.08%
$1.14 billion $188.97 million
Apr 3 $1.06
+1.49%
$1.06 billion $261.76 million
Mar 27 $1.04
+2.23%
$1.04 billion $253.97 million
Mar 20 $1.01
-6.48%
$1.02 billion $278.06 million
Mar 13 $1.05
+7.24%
$1.08 billion $360.38 million
Mar 6 $0.906
-8.87%
$975.09 million $227.04 million
Feb 27 $0.994
-19.07%
$994.07 million $262.75 million
Feb 20 $1.23
+2.12%
$1.23 billion $594.96 million
Feb 13 $1.2
+12.36%
$1.2 billion $407.25 million
Feb 6 $1.07
-2.53%
$1.07 billion $406.25 million
Jan 30 $1.1
-0.94%
$1.1 billion $363.8 million
Jan 23 $1.07
+0.68%
$1.11 billion $476.39 million
Jan 16 $1.07
+15.15%
$1.07 billion $628.97 million
Jan 9 $0.927
+16.96%
$926.83 million $422.43 million
Jan 2 $0.792
+8.16%
$792.45 million $141.41 million
Dec 26 $0.733
-3.37%
$732.66 million $118.74 million
Dec 19 $0.758
+0.98%
$758.25 million $101.31 million
Dec 12 $0.751
-11.22%
$750.87 million $180.23 million
Dec 5 $0.846
-5.09%
$845.77 million $183.33 million
Nov 28 $0.891
-7.26%
$891.12 million $304.84 million
Nov 21 $0.914
+5.64%
$960.79 million $222.31 million
Nov 14 $0.902
+2.56%
$865.47 million $431.91 million
Nov 7 $0.879
-27.15%
$879.34 million $906.91 million
Oct 31 $1.21
+3.00%
$1.21 billion $615.38 million