Theta Token Historical Data

THETA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.138
-0.92%
$ 138.06 million $ 9.12 million
Jun 24, 11 PM $ 0.139
-0.17%
$ 139.33 million $ 8.75 million
Jun 24, 10 PM $ 0.14
-0.69%
$ 139.57 million $ 8.62 million
Jun 24, 9 PM $ 0.141
+0.33%
$ 140.53 million $ 8.59 million
Jun 24, 8 PM $ 0.14
+2.14%
$ 140.07 million $ 8.4 million
Jun 24, 7 PM $ 0.137
-0.16%
$ 137.14 million $ 8.05 million
Jun 24, 6 PM $ 0.137
+0.66%
$ 137.36 million $ 7.92 million
Jun 24, 5 PM $ 0.136
-1.29%
$ 136.46 million $ 7.44 million
Jun 24, 4 PM $ 0.138
-2.07%
$ 138.27 million $ 6.68 million
Jun 24, 3 PM $ 0.141
-2.10%
$ 141.18 million $ 6.11 million
Jun 24, 2 PM $ 0.144
+0.87%
$ 144.2 million $ 5.95 million
Jun 24, 1 PM $ 0.143
-2.19%
$ 142.96 million $ 5.79 million
Jun 24, 12 PM $ 0.146
-0.43%
$ 146.17 million $ 5.4 million
Jun 24, 11 AM $ 0.147
+0.90%
$ 146.77 million $ 5.4 million
Jun 24, 10 AM $ 0.145
-0.27%
$ 145.46 million $ 5.43 million
Jun 24, 9 AM $ 0.146
-0.08%
$ 145.85 million $ 5.33 million
Jun 24, 8 AM $ 0.146
+0.49%
$ 145.96 million $ 5.47 million
Jun 24, 7 AM $ 0.145
-0.64%
$ 145.26 million $ 5.82 million
Jun 24, 6 AM $ 0.146
-0.43%
$ 146.19 million $ 6.1 million
Jun 24, 5 AM $ 0.147
+1.11%
$ 146.82 million $ 6.4 million
Jun 24, 4 AM $ 0.145
+0.15%
$ 145.23 million $ 6.64 million
Jun 24, 3 AM $ 0.145
-0.59%
$ 145 million $ 6.76 million
Jun 24, 2 AM $ 0.146
-0.56%
$ 145.87 million $ 6.76 million
Jun 24, 1 AM $ 0.147
+0.08%
$ 146.68 million $ 6.84 million
Jun 24, 12 AM $ 0.147
+0.04%
$ 146.56 million $ 6.89 million
Jun 23, 11 PM $ 0.146
+0.08%
$ 146.5 million $ 7 million
Jun 23, 10 PM $ 0.146
-0.07%
$ 146.38 million $ 7.1 million
Jun 23, 9 PM $ 0.146
+0.94%
$ 146.49 million $ 7.44 million
Jun 23, 8 PM $ 0.145
+0.00%
$ 145.12 million $ 7.45 million
Jun 23, 7 PM $ 0.145
-0.06%
$ 145.11 million $ 7.45 million
Jun 23, 6 PM $ 0.145
-0.19%
$ 145.2 million $ 7.45 million
Jun 23, 5 PM $ 0.145
-0.63%
$ 145.48 million $ 7.51 million
Jun 23, 4 PM $ 0.146
-0.19%
$ 146.4 million $ 7.68 million
Jun 23, 3 PM $ 0.147
-0.17%
$ 146.68 million $ 7.82 million
Jun 23, 2 PM $ 0.147
-0.73%
$ 146.82 million $ 7.74 million
Jun 23, 1 PM $ 0.148
+0.94%
$ 147.91 million $ 7.74 million
Jun 23, 12 PM $ 0.147
-0.25%
$ 146.53 million $ 7.73 million
Jun 23, 11 AM $ 0.147
+0.94%
$ 146.9 million $ 7.72 million
Jun 23, 10 AM $ 0.146
-0.17%
$ 145.52 million $ 7.65 million
Jun 23, 9 AM $ 0.146
+0.22%
$ 145.78 million $ 7.59 million
Jun 23, 8 AM $ 0.145
-1.09%
$ 145.46 million $ 7.5 million
Jun 23, 7 AM $ 0.147
+0.23%
$ 147.06 million $ 7.18 million
Jun 23, 6 AM $ 0.147
-2.07%
$ 146.72 million $ 6.96 million
Jun 23, 5 AM $ 0.15
+0.14%
$ 149.82 million $ 6.6 million
Jun 23, 4 AM $ 0.15
-0.72%
$ 149.6 million $ 6.26 million
Jun 23, 3 AM $ 0.151
+0.26%
$ 150.69 million $ 6.08 million
Jun 23, 2 AM $ 0.15
+1.16%
$ 150.29 million $ 6.36 million
Jun 23, 1 AM $ 0.149
-1.44%
$ 148.57 million $ 6.25 million
Jun 23, 12 AM $ 0.151
-0.07%
$ 150.74 million $ 5.85 million
Jun 22, 11 PM $ 0.151
-0.02%
$ 150.85 million $ 5.68 million