Theta Token Historical Data

THETA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.158
+8.20%
$158.33 million $47.86 million
Apr 3, 2026 $0.146
+2.09%
$146.34 million $7.82 million
Apr 2, 2026 $0.143
-5.55%
$143.34 million $9.76 million
Apr 1, 2026 $0.152
+1.51%
$151.77 million $9.4 million
Mar 31, 2026 $0.15
-0.21%
$149.54 million $6.49 million
Mar 30, 2026 $0.15
+0.66%
$149.85 million $8.25 million
Mar 29, 2026 $0.149
-2.25%
$148.88 million $6.55 million
Mar 28, 2026 $0.152
-0.32%
$152.3 million $6.35 million
Mar 27, 2026 $0.153
-3.68%
$152.8 million $9.01 million
Mar 26, 2026 $0.159
-4.38%
$158.63 million $9.09 million
Mar 25, 2026 $0.166
+1.91%
$165.85 million $10.37 million
Mar 24, 2026 $0.163
-0.53%
$162.75 million $7.06 million
Mar 23, 2026 $0.164
+2.73%
$163.8 million $7.95 million
Mar 22, 2026 $0.159
-2.46%
$159.53 million $6.61 million
Mar 21, 2026 $0.163
-4.75%
$162.86 million $4.89 million
Mar 20, 2026 $0.171
-0.78%
$171.44 million $6.51 million
Mar 19, 2026 $0.173
-4.34%
$172.79 million $6.03 million
Mar 18, 2026 $0.181
-3.47%
$180.64 million $8.51 million
Mar 17, 2026 $0.187
-0.58%
$187.11 million $7.93 million
Mar 16, 2026 $0.188
+5.29%
$188.26 million $7.56 million
Mar 15, 2026 $0.179
+2.54%
$178.74 million $6.12 million
Mar 14, 2026 $0.174
-2.16%
$174.3 million $4.46 million
Mar 13, 2026 $0.178
-0.30%
$178.15 million $5.44 million
Mar 12, 2026 $0.179
-2.79%
$178.69 million $5.45 million
Mar 11, 2026 $0.184
+1.28%
$183.89 million $6.83 million
Mar 10, 2026 $0.182
+3.00%
$181.52 million $6.95 million
Mar 9, 2026 $0.176
+0.27%
$176.26 million $5.27 million
Mar 8, 2026 $0.176
-1.32%
$175.76 million $5.68 million
Mar 7, 2026 $0.178
-5.14%
$178.11 million $4.16 million
Mar 6, 2026 $0.188
-3.42%
$187.77 million $5.48 million
Mar 5, 2026 $0.194
-2.03%
$194.42 million $9.47 million
Mar 4, 2026 $0.198
+3.08%
$198.44 million $7.28 million
Mar 3, 2026 $0.193
-0.68%
$192.51 million $8.56 million
Mar 2, 2026 $0.194
+4.42%
$193.83 million $7 million
Mar 1, 2026 $0.186
-3.76%
$185.6 million $6.01 million
Feb 28, 2026 $0.193
+2.29%
$192.85 million $7.21 million
Feb 27, 2026 $0.189
-2.59%
$188.52 million $5.72 million
Feb 26, 2026 $0.194
-2.34%
$193.53 million $4.79 million
Feb 25, 2026 $0.198
+9.73%
$198.16 million $9.15 million
Feb 24, 2026 $0.181
-3.53%
$180.59 million $6.59 million
Feb 23, 2026 $0.187
-2.89%
$187.19 million $6.68 million
Feb 22, 2026 $0.193
-4.04%
$192.77 million $4.14 million
Feb 21, 2026 $0.201
-0.74%
$200.89 million $5.91 million
Feb 20, 2026 $0.202
+5.46%
$202.41 million $6.49 million
Feb 19, 2026 $0.192
-2.78%
$191.9 million $6.04 million
Feb 18, 2026 $0.197
-4.32%
$197.37 million $4.58 million
Feb 17, 2026 $0.206
-1.62%
$206.31 million $5.07 million
Feb 16, 2026 $0.21
+0.56%
$209.69 million $5.94 million
Feb 15, 2026 $0.209
-5.58%
$208.53 million $6.87 million
Feb 14, 2026 $0.221
+1.83%
$220.85 million $6.45 million