Theta Token Historical Data

THETA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.214
-1.21%
$ 213.72 million $ 17.75 million
Apr 22, 10 PM $ 0.216
-1.45%
$ 216.36 million $ 17.42 million
Apr 22, 9 PM $ 0.22
+0.85%
$ 219.54 million $ 17.55 million
Apr 22, 8 PM $ 0.218
-0.30%
$ 217.68 million $ 17.45 million
Apr 22, 7 PM $ 0.218
-0.93%
$ 218.33 million $ 17.34 million
Apr 22, 6 PM $ 0.22
+0.35%
$ 220.37 million $ 17.07 million
Apr 22, 5 PM $ 0.22
+0.59%
$ 219.61 million $ 16.82 million
Apr 22, 4 PM $ 0.218
+0.53%
$ 218.33 million $ 17.29 million
Apr 22, 3 PM $ 0.217
+0.36%
$ 217.19 million $ 17.42 million
Apr 22, 2 PM $ 0.216
+0.77%
$ 216.42 million $ 17.46 million
Apr 22, 1 PM $ 0.215
-1.21%
$ 214.77 million $ 17.84 million
Apr 22, 12 PM $ 0.217
-0.50%
$ 217.4 million $ 17.96 million
Apr 22, 11 AM $ 0.218
-0.10%
$ 218.49 million $ 18.15 million
Apr 22, 10 AM $ 0.219
-0.46%
$ 218.71 million $ 18.76 million
Apr 22, 9 AM $ 0.22
-0.26%
$ 219.71 million $ 19.18 million
Apr 22, 8 AM $ 0.22
-0.16%
$ 220.28 million $ 19.56 million
Apr 22, 7 AM $ 0.221
-1.74%
$ 220.63 million $ 20.11 million
Apr 22, 6 AM $ 0.225
+1.71%
$ 224.54 million $ 19.45 million
Apr 22, 5 AM $ 0.221
+1.88%
$ 220.77 million $ 18.49 million
Apr 22, 4 AM $ 0.217
-0.25%
$ 216.7 million $ 18.39 million
Apr 22, 3 AM $ 0.217
-0.71%
$ 217.26 million $ 19.29 million
Apr 22, 2 AM $ 0.219
+0.92%
$ 218.85 million $ 20.88 million
Apr 22, 1 AM $ 0.217
+0.06%
$ 216.85 million $ 22.57 million
Apr 22, 12 AM $ 0.217
-0.79%
$ 216.72 million $ 23.45 million
Apr 21, 11 PM $ 0.218
+1.07%
$ 218.44 million $ 23.94 million
Apr 21, 10 PM $ 0.216
-0.25%
$ 216.14 million $ 24.24 million
Apr 21, 9 PM $ 0.217
+0.69%
$ 216.69 million $ 24.57 million
Apr 21, 8 PM $ 0.215
+0.66%
$ 215.25 million $ 25.87 million
Apr 21, 7 PM $ 0.214
-0.94%
$ 213.85 million $ 26.68 million
Apr 21, 6 PM $ 0.216
-0.28%
$ 215.89 million $ 27.16 million
Apr 21, 5 PM $ 0.216
-0.73%
$ 216.48 million $ 27.83 million
Apr 21, 4 PM $ 0.218
-0.82%
$ 218.09 million $ 29.49 million
Apr 21, 3 PM $ 0.22
+0.66%
$ 219.9 million $ 30.64 million
Apr 21, 2 PM $ 0.218
+0.70%
$ 218.46 million $ 31.08 million
Apr 21, 1 PM $ 0.217
-1.30%
$ 216.95 million $ 30.74 million
Apr 21, 12 PM $ 0.22
-0.44%
$ 219.81 million $ 31.02 million
Apr 21, 11 AM $ 0.221
+0.02%
$ 220.79 million $ 31.12 million
Apr 21, 10 AM $ 0.221
-0.13%
$ 220.74 million $ 30.72 million
Apr 21, 9 AM $ 0.221
+0.03%
$ 221.03 million $ 31 million
Apr 21, 8 AM $ 0.221
-0.41%
$ 220.93 million $ 31.54 million
Apr 21, 7 AM $ 0.222
+0.82%
$ 221.89 million $ 31.99 million
Apr 21, 6 AM $ 0.22
-0.96%
$ 220.14 million $ 32.01 million
Apr 21, 5 AM $ 0.222
-0.68%
$ 222.28 million $ 32.32 million
Apr 21, 4 AM $ 0.224
-1.50%
$ 223.81 million $ 32.03 million
Apr 21, 3 AM $ 0.227
-1.02%
$ 227.22 million $ 31.62 million
Apr 21, 2 AM $ 0.23
+0.44%
$ 229.57 million $ 30.5 million
Apr 21, 1 AM $ 0.229
+1.46%
$ 228.56 million $ 29.06 million
Apr 21, 12 AM $ 0.225
-1.38%
$ 225.26 million $ 28.33 million
Apr 20, 11 PM $ 0.228
+0.26%
$ 228.42 million $ 27.97 million
Apr 20, 10 PM $ 0.228
+1.04%
$ 227.83 million $ 28.51 million