Theta Token Historical Data

THETA Page 30
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.131
+0.04%
$ 131.33 million $ 6.4 million
1:24 PM $ 0.131
+0.08%
$ 131 million $ 6.4 million
1:23 PM $ 0.131
+0.01%
$ 131 million $ 6.4 million
1:22 PM $ 0.131
+0.12%
$ 131 million $ 6.4 million
1:21 PM $ 0.131
+0.02%
$ 131 million $ 6.4 million
1:20 PM $ 0.131
-0.03%
$ 131 million $ 6.4 million
1:19 PM $ 0.131
-0.14%
$ 130.74 million $ 6.4 million
1:18 PM $ 0.131
+0.04%
$ 130.74 million $ 6.39 million
1:17 PM $ 0.131
+0.00%
$ 130.74 million $ 6.39 million
1:16 PM $ 0.131
+0.00%
$ 130.74 million $ 6.39 million
1:15 PM $ 0.131
+0.00%
$ 130.74 million $ 6.39 million
1:14 PM $ 0.131
-0.01%
$ 130.86 million $ 6.4 million
1:13 PM $ 0.131
-0.02%
$ 130.86 million $ 6.4 million
1:12 PM $ 0.131
+0.00%
$ 130.86 million $ 6.4 million
1:11 PM $ 0.131
+0.00%
$ 130.86 million $ 6.4 million
1:10 PM $ 0.131
+0.02%
$ 130.86 million $ 6.4 million
1:09 PM $ 0.131
-0.09%
$ 130.87 million $ 6.4 million
1:08 PM $ 0.131
-0.03%
$ 130.87 million $ 6.42 million
1:07 PM $ 0.131
-0.04%
$ 130.87 million $ 6.42 million
1:06 PM $ 0.131
-0.01%
$ 130.87 million $ 6.42 million
1:05 PM $ 0.131
-0.04%
$ 130.87 million $ 6.42 million
1:04 PM $ 0.131
+0.32%
$ 131.16 million $ 6.42 million
1:03 PM $ 0.131
+0.05%
$ 131.16 million $ 6.42 million
1:02 PM $ 0.131
+0.05%
$ 131.16 million $ 6.42 million
1:01 PM $ 0.131
+0.10%
$ 131.16 million $ 6.43 million
1:00 PM $ 0.13
+0.07%
$ 131.16 million $ 6.43 million
Download