Theta Token Historical Data

THETA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.46
+4.59%
$1.47 billion $181.95 million
Sep 16 $1.44
+10.90%
$1.4 billion $120.03 million
Sep 9 $1.3
+11.61%
$1.3 billion $98.99 million
Sep 2 $1.12
-2.27%
$1.16 billion $82.69 million
Aug 26 $1.15
-16.01%
$1.15 billion $117.34 million
Aug 19 $1.42
+25.27%
$1.37 billion $109.57 million
Aug 12 $1.14
+2.78%
$1.13 billion $102.63 million
Aug 5 $1.19
+4.51%
$1.11 billion $184.88 million
Jul 29 $1.14
-21.58%
$1.14 billion $166.38 million
Jul 22 $1.51
-8.14%
$1.45 billion $127.62 million
Jul 15 $1.64
+12.15%
$1.64 billion $136.14 million
Jul 8 $1.42
+13.01%
$1.46 billion $117.36 million
Jul 1 $1.36
-12.63%
$1.25 billion $175.42 million
Jun 24 $1.49
-0.77%
$1.56 billion $141.38 million
Jun 17 $1.55
-8.02%
$1.5 billion $196.18 million
Jun 10 $1.68
-15.08%
$1.69 billion $190.71 million
Jun 3 $1.92
-7.26%
$1.98 billion $236.95 million
May 27 $2.07
-9.15%
$2.07 billion $224.97 million
May 20 $2.37
+10.25%
$2.28 billion $322.21 million
May 13 $2.2
+10.27%
$2.15 billion $266.39 million
May 6 $2
-10.67%
$2 billion $295.65 million
Apr 29 $2.24
-0.51%
$2.24 billion $503.65 million
Apr 22 $2.34
+4.25%
$2.26 billion $477.52 million
Apr 15 $2.32
+7.20%
$2.25 billion $356.63 million
Apr 8 $1.99
-25.96%
$2.16 billion $1.39 billion
Apr 1 $2.65
-14.10%
$2.68 billion $497.63 million
Mar 25 $2.81
-3.74%
$3.08 billion $514.78 million
Mar 18 $2.78
-11.31%
$2.92 billion $834.52 million
Mar 11 $2.75
-14.57%
$3.14 billion $1.14 billion
Mar 4 $3.17
+33.00%
$3.22 billion $1.82 billion
Feb 26 $2.38
+70.26%
$2.38 billion $2.17 billion
Feb 19 $1.4
+20.75%
$1.4 billion $431.89 million
Feb 12 $1.16
+13.85%
$1.16 billion $204 million
Feb 5 $1.03
+7.80%
$1.02 billion $104.9 million
Jan 29 $0.952
-6.50%
$951.52 million $132.34 million
Jan 22 $1.01
-0.42%
$1.02 billion $107.97 million
Jan 15 $1.03
+1.49%
$1.01 billion $146.26 million
Jan 8 $1.06
+1.31%
$1.01 billion $240.71 million
Jan 1 $1.05
-16.80%
$1.05 billion $335.09 million
Dec 25 $1.26
-1.03%
$1.26 billion $407.07 million
Dec 18 $1.16
+10.39%
$1.27 billion $244.03 million
Dec 11 $1.1
-4.09%
$1.05 billion $195.2 million
Dec 4 $1.17
+8.02%
$1.14 billion $300.6 million
Nov 27 $1.08
+9.97%
$1.08 billion $273.65 million
Nov 20 $1.02
+4.17%
$984.86 million $157.32 million
Nov 13 $0.935
-6.04%
$976.92 million $181.42 million
Nov 6 $1.03
+28.28%
$995.23 million $283.58 million
Oct 30 $0.804
+17.58%
$804.3 million $271.89 million
Oct 23 $0.684
+10.90%
$683.67 million $147.94 million
Oct 16 $0.617
+2.65%
$616.69 million $75.58 million