Theta Token Historical Data

THETA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.176
+0.91%
$176.19 million $4.95 million
Aug 28, 1 PM $0.175
-0.15%
$174.73 million $4.72 million
Aug 28, 12 PM $0.175
-0.31%
$174.99 million $4.76 million
Aug 28, 11 AM $0.176
-0.30%
$175.53 million $4.76 million
Aug 28, 10 AM $0.176
+0.82%
$176.05 million $4.78 million
Aug 28, 9 AM $0.175
-0.39%
$174.61 million $4.78 million
Aug 28, 8 AM $0.175
-0.15%
$175.29 million $4.98 million
Aug 28, 7 AM $0.176
-0.46%
$175.54 million $5.19 million
Aug 28, 6 AM $0.176
+0.28%
$176.36 million $5.14 million
Aug 28, 5 AM $0.176
-0.28%
$175.84 million $5.07 million
Aug 28, 4 AM $0.176
-0.82%
$176.33 million $5.05 million
Aug 28, 3 AM $0.178
+0.28%
$177.72 million $4.61 million
Aug 28, 2 AM $0.177
-1.27%
$177.23 million $4.67 million
Aug 28, 1 AM $0.179
+0.08%
$179.48 million $4.59 million
Aug 28, 12 AM $0.179
-0.17%
$179.33 million $4.64 million
Aug 27, 11 PM $0.18
-0.52%
$179.64 million $4.84 million
Aug 27, 10 PM $0.181
+0.02%
$180.58 million $4.9 million
Aug 27, 9 PM $0.181
-0.16%
$180.55 million $4.93 million
Aug 27, 8 PM $0.181
+0.59%
$180.85 million $5.03 million
Aug 27, 7 PM $0.18
-0.48%
$179.78 million $5.05 million
Aug 27, 6 PM $0.181
-0.03%
$180.64 million $5.08 million
Aug 27, 5 PM $0.181
-0.30%
$180.7 million $5.14 million
Aug 27, 4 PM $0.181
+1.14%
$181.24 million $5.18 million
Aug 27, 3 PM $0.179
+0.07%
$179.2 million $5.04 million
Aug 27, 2 PM $0.179
+1.40%
$179.08 million $5.09 million
Aug 27, 1 PM $0.177
+0.29%
$176.61 million $4.87 million
Aug 27, 12 PM $0.176
+0.27%
$176.1 million $4.93 million
Aug 27, 11 AM $0.176
-0.24%
$175.62 million $5.17 million
Aug 27, 10 AM $0.176
-0.78%
$176.04 million $5.15 million
Aug 27, 9 AM $0.177
-0.86%
$177.42 million $5.09 million
Aug 27, 8 AM $0.179
+1.87%
$178.95 million $4.88 million
Aug 27, 7 AM $0.176
+0.35%
$175.67 million $4.72 million
Aug 27, 6 AM $0.175
+0.38%
$175.05 million $5.2 million
Aug 27, 5 AM $0.174
-0.26%
$174.39 million $5.34 million
Aug 27, 4 AM $0.175
+0.00%
$174.85 million $5.36 million
Aug 27, 3 AM $0.175
+0.18%
$174.85 million $5.48 million
Aug 27, 2 AM $0.175
-1.36%
$174.53 million $5.53 million
Aug 27, 1 AM $0.177
+0.72%
$176.93 million $5.49 million
Aug 27, 12 AM $0.176
-2.29%
$175.67 million $5.34 million
Aug 26, 11 PM $0.18
+1.92%
$179.79 million $5.16 million
Aug 26, 10 PM $0.176
+0.56%
$176.41 million $5.14 million
Aug 26, 9 PM $0.175
+1.28%
$175.43 million $5.16 million
Aug 26, 8 PM $0.173
+0.12%
$173.21 million $5.29 million
Aug 26, 7 PM $0.173
-0.61%
$173.01 million $5.59 million
Aug 26, 6 PM $0.174
-0.11%
$174.06 million $5.8 million
Aug 26, 5 PM $0.174
-0.24%
$174.26 million $5.62 million
Aug 26, 4 PM $0.175
+0.34%
$174.68 million $5.52 million
Aug 26, 3 PM $0.174
+0.52%
$174.09 million $5.46 million
Aug 26, 2 PM $0.173
-0.71%
$173.19 million $5.39 million
Aug 26, 1 PM $0.174
-0.99%
$174.42 million $5.53 million