Theta Token Historical Data

THETA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.164
+2.73%
$ 163.8 million $ 7.95 million
Mar 22, 2026 $ 0.159
-2.46%
$ 159.53 million $ 6.61 million
Mar 21, 2026 $ 0.163
-4.75%
$ 162.86 million $ 4.89 million
Mar 20, 2026 $ 0.171
-0.78%
$ 171.44 million $ 6.51 million
Mar 19, 2026 $ 0.173
-4.34%
$ 172.79 million $ 6.03 million
Mar 18, 2026 $ 0.181
-3.47%
$ 180.64 million $ 8.51 million
Mar 17, 2026 $ 0.187
-0.58%
$ 187.11 million $ 7.93 million
Mar 16, 2026 $ 0.188
+5.29%
$ 188.26 million $ 7.56 million
Mar 15, 2026 $ 0.179
+2.54%
$ 178.74 million $ 6.12 million
Mar 14, 2026 $ 0.174
-2.16%
$ 174.3 million $ 4.46 million
Mar 13, 2026 $ 0.178
-0.30%
$ 178.15 million $ 5.44 million
Mar 12, 2026 $ 0.179
-2.79%
$ 178.69 million $ 5.45 million
Mar 11, 2026 $ 0.184
+1.28%
$ 183.89 million $ 6.83 million
Mar 10, 2026 $ 0.182
+3.00%
$ 181.52 million $ 6.95 million
Mar 9, 2026 $ 0.176
+0.27%
$ 176.26 million $ 5.27 million
Mar 8, 2026 $ 0.176
-1.32%
$ 175.76 million $ 5.68 million
Mar 7, 2026 $ 0.178
-5.14%
$ 178.11 million $ 4.16 million
Mar 6, 2026 $ 0.188
-3.42%
$ 187.77 million $ 5.48 million
Mar 5, 2026 $ 0.194
-2.03%
$ 194.42 million $ 9.47 million
Mar 4, 2026 $ 0.198
+3.08%
$ 198.44 million $ 7.28 million
Mar 3, 2026 $ 0.193
-0.68%
$ 192.51 million $ 8.56 million
Mar 2, 2026 $ 0.194
+4.42%
$ 193.83 million $ 7 million
Mar 1, 2026 $ 0.186
-3.76%
$ 185.6 million $ 6.01 million
Feb 28, 2026 $ 0.193
+2.29%
$ 192.85 million $ 7.21 million
Feb 27, 2026 $ 0.189
-2.59%
$ 188.52 million $ 5.72 million
Feb 26, 2026 $ 0.194
-2.34%
$ 193.53 million $ 4.79 million
Feb 25, 2026 $ 0.198
+9.73%
$ 198.16 million $ 9.15 million
Feb 24, 2026 $ 0.181
-3.53%
$ 180.59 million $ 6.59 million
Feb 23, 2026 $ 0.187
-2.89%
$ 187.19 million $ 6.68 million
Feb 22, 2026 $ 0.193
-4.04%
$ 192.77 million $ 4.14 million
Feb 21, 2026 $ 0.201
-0.74%
$ 200.89 million $ 5.91 million
Feb 20, 2026 $ 0.202
+5.46%
$ 202.41 million $ 6.49 million
Feb 19, 2026 $ 0.192
-2.78%
$ 191.9 million $ 6.04 million
Feb 18, 2026 $ 0.197
-4.32%
$ 197.37 million $ 4.58 million
Feb 17, 2026 $ 0.206
-1.62%
$ 206.31 million $ 5.07 million
Feb 16, 2026 $ 0.21
+0.56%
$ 209.69 million $ 5.94 million
Feb 15, 2026 $ 0.209
-5.58%
$ 208.53 million $ 6.87 million
Feb 14, 2026 $ 0.221
+1.83%
$ 220.85 million $ 6.45 million
Feb 13, 2026 $ 0.217
+4.13%
$ 216.89 million $ 7.58 million
Feb 12, 2026 $ 0.208
+2.62%
$ 208.28 million $ 9.99 million
Feb 11, 2026 $ 0.203
+1.17%
$ 202.95 million $ 9.8 million
Feb 10, 2026 $ 0.201
-0.88%
$ 200.6 million $ 7.41 million
Feb 9, 2026 $ 0.202
-0.04%
$ 202.37 million $ 7.7 million
Feb 8, 2026 $ 0.202
-3.82%
$ 202.68 million $ 6.01 million
Feb 7, 2026 $ 0.211
+3.33%
$ 210.5 million $ 10.46 million
Feb 6, 2026 $ 0.204
+13.08%
$ 203.71 million $ 17.81 million
Feb 5, 2026 $ 0.18
-15.75%
$ 180.14 million $ 16.35 million
Feb 4, 2026 $ 0.214
-1.44%
$ 213.82 million $ 9.22 million
Feb 3, 2026 $ 0.217
-2.25%
$ 216.92 million $ 9.73 million
Feb 2, 2026 $ 0.222
+3.89%
$ 221.91 million $ 11.2 million