Theta Token Historical Data

THETA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.995
+1.71%
$ 995.39 million $ 31.67 million
Oct 20, 2022 $ 0.979
-0.51%
$ 978.59 million $ 31.94 million
Oct 19, 2022 $ 0.984
-2.56%
$ 983.59 million $ 37.11 million
Oct 18, 2022 $ 1.01
-1.00%
$ 1.01 billion $ 30.23 million
Oct 17, 2022 $ 1.02
+1.25%
$ 1.02 billion $ 23.06 million
Oct 16, 2022 $ 1.01
+1.58%
$ 1.01 billion $ 19.4 million
Oct 15, 2022 $ 0.991
+0.07%
$ 991.34 million $ 24.38 million
Oct 14, 2022 $ 0.991
-1.69%
$ 990.67 million $ 41.77 million
Oct 13, 2022 $ 1.01
-0.61%
$ 1.01 billion $ 50.99 million
Oct 12, 2022 $ 1.01
-0.57%
$ 1.01 billion $ 20.67 million
Oct 11, 2022 $ 1.02
+0.04%
$ 1.02 billion $ 31.26 million
Oct 10, 2022 $ 1.02
-4.11%
$ 1.02 billion $ 30.16 million
Oct 9, 2022 $ 1.06
+0.95%
$ 1.06 billion $ 23.51 million
Oct 8, 2022 $ 1.05
-0.95%
$ 1.05 billion $ 23.89 million
Oct 7, 2022 $ 1.06
-1.04%
$ 1.06 billion $ 35.57 million
Oct 6, 2022 $ 1.07
-1.35%
$ 1.07 billion $ 58.98 million
Oct 5, 2022 $ 1.09
+0.53%
$ 1.09 billion $ 36.18 million
Oct 4, 2022 $ 1.08
+1.67%
$ 1.08 billion $ 54.97 million
Oct 3, 2022 $ 1.07
+3.46%
$ 1.07 billion $ 33.07 million
Oct 2, 2022 $ 1.03
-2.93%
$ 1.03 billion $ 23.12 million
Oct 1, 2022 $ 1.06
-1.28%
$ 1.06 billion $ 41.35 million
Sep 30, 2022 $ 1.07
-1.56%
$ 1.07 billion $ 50.49 million
Sep 29, 2022 $ 1.09
-0.06%
$ 1.09 billion $ 49.27 million
Sep 28, 2022 $ 1.09
+0.42%
$ 1.09 billion $ 53.13 million
Sep 27, 2022 $ 1.09
-0.64%
$ 1.09 billion $ 128.05 million
Sep 26, 2022 $ 1.09
+1.19%
$ 1.09 billion $ 89.76 million
Sep 25, 2022 $ 1.08
-1.83%
$ 1.08 billion $ 48.56 million
Sep 24, 2022 $ 1.1
-3.42%
$ 1.1 billion $ 34.09 million
Sep 23, 2022 $ 1.14
+2.39%
$ 1.14 billion $ 132.38 million
Sep 22, 2022 $ 1.11
+8.08%
$ 1.11 billion $ 81.63 million
Sep 21, 2022 $ 1.03
-0.55%
$ -- $ 80.27 million
Sep 20, 2022 $ 1.04
-1.34%
$ 1.04 billion $ 40.87 million
Sep 19, 2022 $ 1.05
+1.45%
$ 1.05 billion $ 49.14 million
Sep 18, 2022 $ 1.04
-7.62%
$ 1.04 billion $ 40.14 million
Sep 17, 2022 $ 1.12
+3.53%
$ 1.12 billion $ 36.46 million
Sep 16, 2022 $ 1.08
-0.26%
$ 1.08 billion $ 32.88 million
Sep 15, 2022 $ 1.09
-2.29%
$ 1.09 billion $ 97.17 million
Sep 14, 2022 $ 1.11
+2.28%
$ 1.11 billion $ 49.24 million
Sep 13, 2022 $ 1.09
-8.42%
$ 1.09 billion $ 79.68 million
Sep 12, 2022 $ 1.19
+0.80%
$ 1.19 billion $ 88.33 million
Sep 11, 2022 $ 1.18
-1.09%
$ 1.18 billion $ 37.44 million
Sep 10, 2022 $ 1.19
+0.12%
$ 1.19 billion $ 42.93 million
Sep 9, 2022 $ 1.19
+5.67%
$ 1.19 billion $ 56.78 million
Sep 8, 2022 $ 1.13
+1.23%
$ 1.13 billion $ 38.09 million
Sep 7, 2022 $ 1.11
+3.61%
$ 1.11 billion $ 37.91 million
Sep 6, 2022 $ 1.07
-8.84%
$ 1.07 billion $ 68.12 million
Sep 5, 2022 $ 1.18
+0.73%
$ 1.18 billion $ 33.74 million
Sep 4, 2022 $ 1.17
+2.11%
$ 1.17 billion $ 22.15 million
Sep 3, 2022 $ 1.14
+0.95%
$ 1.14 billion $ 21.72 million
Sep 2, 2022 $ 1.13
-2.64%
$ 1.13 billion $ 33.02 million