Theta Token Historical Data

THETA Page 27
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.131
-0.02%
$ 131.16 million $ 6.62 million
12:21 PM $ 0.131
+0.00%
$ 131.16 million $ 6.62 million
12:20 PM $ 0.131
-0.03%
$ 131.16 million $ 6.62 million
12:19 PM $ 0.131
+0.17%
$ 131.21 million $ 6.62 million
12:18 PM $ 0.131
+0.02%
$ 131.21 million $ 6.63 million
12:17 PM $ 0.131
+0.00%
$ 131.21 million $ 6.65 million
12:16 PM $ 0.131
+0.05%
$ 131.21 million $ 6.65 million
12:15 PM $ 0.131
+0.04%
$ 131.21 million $ 6.65 million
12:14 PM $ 0.131
-0.06%
$ 130.83 million $ 6.66 million
12:13 PM $ 0.131
+0.04%
$ 130.83 million $ 6.66 million
12:12 PM $ 0.131
-0.17%
$ 130.83 million $ 6.66 million
12:11 PM $ 0.131
-0.03%
$ 130.83 million $ 6.65 million
12:10 PM $ 0.131
+0.05%
$ 130.83 million $ 6.65 million
12:09 PM $ 0.131
+0.15%
$ 131.05 million $ 6.65 million
12:08 PM $ 0.131
-0.11%
$ 131.05 million $ 6.66 million
12:07 PM $ 0.131
-0.01%
$ 131.05 million $ 6.66 million
12:06 PM $ 0.131
+0.00%
$ 131.05 million $ 6.66 million
12:05 PM $ 0.131
+0.13%
$ 131.05 million $ 6.62 million
12:04 PM $ 0.131
-0.32%
$ 130.85 million $ 6.61 million
12:03 PM $ 0.131
-0.03%
$ 130.85 million $ 6.6 million
12:02 PM $ 0.131
-0.22%
$ 130.85 million $ 6.6 million
12:01 PM $ 0.132
+0.01%
$ 130.85 million $ 6.6 million
12:00 PM $ 0.132
-0.03%
$ 130.85 million $ 6.61 million
11:59 AM $ 0.132
-0.17%
$ 131.65 million $ 6.61 million
11:58 AM $ 0.132
+0.06%
$ 131.65 million $ 6.61 million
11:57 AM $ 0.132
+0.01%
$ 131.65 million $ 6.61 million
11:56 AM $ 0.132
-0.17%
$ 131.65 million $ 6.62 million
11:55 AM $ 0.132
+0.00%
$ 131.65 million $ 6.64 million
11:54 AM $ 0.132
-0.11%
$ 132 million $ 6.62 million
11:53 AM $ 0.132
-0.05%
$ 132 million $ 6.64 million
11:52 AM $ 0.132
+0.01%
$ 132 million $ 6.65 million
11:51 AM $ 0.132
+0.00%
$ 132 million $ 6.68 million
11:50 AM $ 0.132
+0.00%
$ 132 million $ 6.71 million
11:49 AM $ 0.132
-0.08%
$ 132.2 million $ 6.72 million
11:48 AM $ 0.132
-0.03%
$ 132.2 million $ 6.72 million
11:47 AM $ 0.132
+0.00%
$ 132.2 million $ 6.72 million
11:46 AM $ 0.132
+0.02%
$ 132.2 million $ 6.72 million
11:45 AM $ 0.132
-0.03%
$ 132.2 million $ 6.72 million
11:44 AM $ 0.132
+0.01%
$ 132.34 million $ 6.72 million
11:43 AM $ 0.132
+0.00%
$ 132.34 million $ 6.72 million
11:42 AM $ 0.132
+0.00%
$ 132.34 million $ 6.72 million
11:41 AM $ 0.132
+0.03%
$ 132.34 million $ 6.72 million
11:40 AM $ 0.132
-0.03%
$ 132.34 million $ 6.72 million
11:39 AM $ 0.132
+0.06%
$ 132.33 million $ 6.72 million
11:38 AM $ 0.132
-0.06%
$ 132.33 million $ 6.72 million
11:37 AM $ 0.132
-0.01%
$ 132.33 million $ 6.73 million
11:36 AM $ 0.132
+0.06%
$ 132.33 million $ 6.74 million
11:35 AM $ 0.132
-0.02%
$ 132.33 million $ 6.74 million
11:34 AM $ 0.132
+0.17%
$ 132.29 million $ 6.75 million
11:33 AM $ 0.132
-0.02%
$ 132.29 million $ 6.77 million