Theta Token Historical Data

THETA Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.233
-0.50%
$ 233.4 million $ 27.74 million
May 9, 5 AM $ 0.235
-0.33%
$ 234.58 million $ 27.86 million
May 9, 4 AM $ 0.235
-0.43%
$ 235.35 million $ 28.02 million
May 9, 3 AM $ 0.236
-0.76%
$ 236.35 million $ 28.18 million
May 9, 2 AM $ 0.238
-0.58%
$ 238.31 million $ 27.97 million
May 9, 1 AM $ 0.24
+1.17%
$ 239.71 million $ 27.26 million
May 9, 12 AM $ 0.237
+1.06%
$ 236.97 million $ 26.59 million
May 8, 11 PM $ 0.234
+0.39%
$ 234.48 million $ 25.81 million
May 8, 10 PM $ 0.234
-0.36%
$ 233.56 million $ 25.2 million
May 8, 9 PM $ 0.234
-0.56%
$ 234.41 million $ 25.38 million
May 8, 8 PM $ 0.236
+0.56%
$ 235.72 million $ 24.7 million
May 8, 7 PM $ 0.234
-0.40%
$ 234.42 million $ 24.02 million
May 8, 6 PM $ 0.235
+0.42%
$ 235.37 million $ 23.3 million
May 8, 5 PM $ 0.234
+3.16%
$ 234.38 million $ 21.51 million
May 8, 4 PM $ 0.227
+1.01%
$ 227.26 million $ 20.04 million
May 8, 3 PM $ 0.225
+2.29%
$ 224.96 million $ 18.56 million
May 8, 2 PM $ 0.22
+2.10%
$ 219.94 million $ 17.96 million
May 8, 1 PM $ 0.215
+0.07%
$ 215.41 million $ 18.26 million
May 8, 12 PM $ 0.215
-0.55%
$ 215.23 million $ 18.82 million
May 8, 11 AM $ 0.216
+0.16%
$ 216.43 million $ 19 million
May 8, 10 AM $ 0.216
-0.15%
$ 216.09 million $ 19.32 million
May 8, 9 AM $ 0.216
+0.18%
$ 216.43 million $ 19.65 million
May 8, 8 AM $ 0.216
+0.08%
$ 215.93 million $ 19.56 million
May 8, 7 AM $ 0.216
+0.08%
$ 215.76 million $ 19.64 million
May 8, 6 AM $ 0.216
-0.58%
$ 215.58 million $ 19.42 million
May 8, 5 AM $ 0.217
+0.24%
$ 216.81 million $ 19.63 million
May 8, 4 AM $ 0.216
+1.64%
$ 216.28 million $ 19.34 million
May 8, 3 AM $ 0.213
+0.25%
$ 212.8 million $ 19.23 million
May 8, 2 AM $ 0.212
+0.06%
$ 212.26 million $ 19.19 million
May 8, 1 AM $ 0.212
+0.45%
$ 212.14 million $ 19.29 million
May 8, 12 AM $ 0.211
-0.11%
$ 211.13 million $ 19.73 million
May 7, 11 PM $ 0.211
+0.23%
$ 211.34 million $ 19.91 million
May 7, 10 PM $ 0.211
-0.66%
$ 210.95 million $ 19.87 million
May 7, 9 PM $ 0.212
+0.38%
$ 212.34 million $ 19.38 million
May 7, 8 PM $ 0.212
-0.38%
$ 211.54 million $ 20.38 million
May 7, 7 PM $ 0.212
+0.12%
$ 212.34 million $ 20.42 million
May 7, 6 PM $ 0.212
+0.37%
$ 212.09 million $ 19.98 million
May 7, 5 PM $ 0.211
+1.20%
$ 211.3 million $ 19.82 million
May 7, 4 PM $ 0.209
+0.21%
$ 208.79 million $ 19.85 million
May 7, 3 PM $ 0.208
-0.71%
$ 208.25 million $ 19.66 million
May 7, 2 PM $ 0.21
-0.58%
$ 209.74 million $ 19.07 million
May 7, 1 PM $ 0.211
-1.10%
$ 210.96 million $ 18.68 million
May 7, 12 PM $ 0.213
+1.28%
$ 213.31 million $ 18.27 million
May 7, 11 AM $ 0.211
+0.09%
$ 210.61 million $ 18.08 million
May 7, 10 AM $ 0.21
-0.36%
$ 210.43 million $ 17.85 million
May 7, 9 AM $ 0.211
-0.67%
$ 211.18 million $ 17.59 million
May 7, 8 AM $ 0.213
-0.28%
$ 212.6 million $ 18.32 million
May 7, 7 AM $ 0.213
+0.24%
$ 213.2 million $ 18.77 million
May 7, 6 AM $ 0.213
+0.38%
$ 212.67 million $ 19.54 million
May 7, 5 AM $ 0.212
-0.08%
$ 211.86 million $ 19.16 million