Theta Token Historical Data

THETA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 1.11
+3.20%
$ 1.11 billion $ 37.95 million
Jan 28, 2023 $ 1.07
-3.99%
$ 1.07 billion $ 60.79 million
Jan 27, 2023 $ 1.12
+5.65%
$ 1.12 billion $ 154.73 million
Jan 26, 2023 $ 1.06
+0.90%
$ 1.06 billion $ 64.77 million
Jan 25, 2023 $ 1.05
+5.21%
$ 1.05 billion $ 64.91 million
Jan 24, 2023 $ 0.999
-6.57%
$ 999.05 million $ 61.1 million
Jan 23, 2023 $ 1.07
+0.20%
$ 1.07 billion $ 70.09 million
Jan 22, 2023 $ 1.07
+5.03%
$ 1.07 billion $ 109.43 million
Jan 21, 2023 $ 1.02
+1.09%
$ 1.02 billion $ 72.67 million
Jan 20, 2023 $ 1.01
+12.63%
$ 1.01 billion $ 51.99 million
Jan 19, 2023 $ 0.892
+2.52%
$ 892.41 million $ 47.41 million
Jan 18, 2023 $ 0.87
-9.67%
$ 870.47 million $ 149.99 million
Jan 17, 2023 $ 0.964
+5.22%
$ 963.7 million $ 76.64 million
Jan 16, 2023 $ 0.916
-1.18%
$ 915.89 million $ 120.85 million
Jan 15, 2023 $ 0.927
+1.50%
$ 926.83 million $ 53.7 million
Jan 14, 2023 $ 0.913
+2.45%
$ 913.18 million $ 135.42 million
Jan 13, 2023 $ 0.891
+5.55%
$ 893.26 million $ 30.72 million
Jan 12, 2023 $ 0.844
+1.94%
$ 844.36 million $ 81.67 million
Jan 11, 2023 $ 0.828
+1.72%
$ 828.33 million $ 38.85 million
Jan 10, 2023 $ 0.814
+1.36%
$ 814.36 million $ 34.53 million
Jan 9, 2023 $ 0.803
+1.39%
$ 803.45 million $ 47.54 million
Jan 8, 2023 $ 0.792
+3.01%
$ 792.45 million $ 15.24 million
Jan 7, 2023 $ 0.769
+1.20%
$ 769.26 million $ 15.36 million
Jan 6, 2023 $ 0.76
+1.31%
$ 760.12 million $ 23.93 million
Jan 5, 2023 $ 0.75
-0.21%
$ 750.38 million $ 19.95 million
Jan 4, 2023 $ 0.752
+2.23%
$ 751.97 million $ 32.04 million
Jan 3, 2023 $ 0.736
-2.09%
$ 735.54 million $ 14.76 million
Jan 2, 2023 $ 0.751
+2.54%
$ 751.28 million $ 20.13 million
Jan 1, 2023 $ 0.733
+1.49%
$ 732.66 million $ 9.45 million
Dec 31, 2022 $ 0.722
-0.96%
$ 721.93 million $ 10.69 million
Dec 30, 2022 $ 0.729
+0.47%
$ 728.96 million $ 27.31 million
Dec 29, 2022 $ 0.726
-3.31%
$ 725.54 million $ 20.58 million
Dec 28, 2022 $ 0.75
-0.86%
$ 750.37 million $ 30.92 million
Dec 27, 2022 $ 0.757
-2.22%
$ 756.85 million $ 10.21 million
Dec 26, 2022 $ 0.774
+2.08%
$ 774.01 million $ 9.58 million
Dec 25, 2022 $ 0.758
-2.13%
$ 758.25 million $ 10.33 million
Dec 24, 2022 $ 0.775
-0.50%
$ 774.77 million $ 5.39 million
Dec 23, 2022 $ 0.779
-0.91%
$ 778.65 million $ 15.42 million
Dec 22, 2022 $ 0.786
+2.07%
$ 785.84 million $ 14.45 million
Dec 21, 2022 $ 0.77
-0.52%
$ 769.88 million $ 13.5 million
Dec 20, 2022 $ 0.774
+5.36%
$ 773.92 million $ 22.38 million
Dec 19, 2022 $ 0.735
-2.18%
$ 734.53 million $ 19.85 million
Dec 18, 2022 $ 0.751
+0.00%
$ 750.87 million $ 11.04 million
Dec 17, 2022 $ 0.751
+0.84%
$ 750.9 million $ 25.32 million
Dec 16, 2022 $ 0.745
-9.50%
$ 744.64 million $ 45.91 million
Dec 15, 2022 $ 0.823
-0.63%
$ 822.81 million $ 15.99 million
Dec 14, 2022 $ 0.828
-2.30%
$ 828.05 million $ 23.23 million
Dec 13, 2022 $ 0.848
+2.47%
$ 847.57 million $ 35.62 million
Dec 12, 2022 $ 0.827
-2.20%
$ 827.16 million $ 23.11 million
Dec 11, 2022 $ 0.846
-0.91%
$ 845.77 million $ 15.97 million