Theta Token Historical Data

THETA Page 25
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.132
+0.00%
$ 132.34 million $ 6.72 million
11:42 AM $ 0.132
+0.00%
$ 132.34 million $ 6.72 million
11:41 AM $ 0.132
+0.03%
$ 132.34 million $ 6.72 million
11:40 AM $ 0.132
-0.03%
$ 132.34 million $ 6.72 million
11:39 AM $ 0.132
+0.06%
$ 132.33 million $ 6.72 million
11:38 AM $ 0.132
-0.06%
$ 132.33 million $ 6.72 million
11:37 AM $ 0.132
-0.01%
$ 132.33 million $ 6.73 million
11:36 AM $ 0.132
+0.06%
$ 132.33 million $ 6.74 million
11:35 AM $ 0.132
-0.02%
$ 132.33 million $ 6.74 million
11:34 AM $ 0.132
+0.17%
$ 132.29 million $ 6.75 million
11:33 AM $ 0.132
-0.02%
$ 132.29 million $ 6.77 million
11:32 AM $ 0.132
-0.01%
$ 132.29 million $ 6.77 million
11:31 AM $ 0.132
+0.20%
$ 132.29 million $ 6.78 million
11:30 AM $ 0.132
+0.10%
$ 132.29 million $ 6.79 million
11:29 AM $ 0.132
-0.08%
$ 131.72 million $ 6.79 million
11:28 AM $ 0.132
+0.00%
$ 131.72 million $ 6.8 million
11:27 AM $ 0.132
+0.02%
$ 131.72 million $ 6.8 million
11:26 AM $ 0.132
+0.00%
$ 131.72 million $ 6.8 million
11:25 AM $ 0.132
+0.00%
$ 131.72 million $ 6.8 million
11:24 AM $ 0.132
-0.17%
$ 131.79 million $ 6.8 million
11:23 AM $ 0.132
+0.00%
$ 131.79 million $ 6.8 million
11:22 AM $ 0.132
-0.01%
$ 131.79 million $ 6.8 million
11:21 AM $ 0.132
-0.05%
$ 131.79 million $ 6.8 million
11:20 AM $ 0.132
-0.01%
$ 131.79 million $ 6.8 million
11:19 AM $ 0.132
+0.03%
$ 132.11 million $ 6.8 million
11:18 AM $ 0.132
+0.12%
$ 132.11 million $ 6.8 million
11:17 AM $ 0.132
-0.17%
$ 132.11 million $ 6.81 million
11:16 AM $ 0.132
+0.00%
$ 132.11 million $ 6.81 million
11:15 AM $ 0.132
+0.00%
$ 132.11 million $ 6.81 million
11:14 AM $ 0.132
+0.12%
$ 132.13 million $ 6.81 million
11:13 AM $ 0.132
+0.01%
$ 132.13 million $ 6.81 million
11:12 AM $ 0.132
-0.05%
$ 132.13 million $ 6.8 million
11:11 AM $ 0.132
+0.13%
$ 132.13 million $ 6.79 million
11:10 AM $ 0.132
-0.01%
$ 132.13 million $ 6.79 million
11:09 AM $ 0.132
-0.02%
$ 131.83 million $ 6.79 million
11:08 AM $ 0.132
+0.03%
$ 131.83 million $ 6.78 million
11:07 AM $ 0.132
-0.03%
$ 131.83 million $ 6.78 million
11:06 AM $ 0.132
+0.01%
$ 131.83 million $ 6.76 million
11:05 AM $ 0.132
+0.16%
$ 131.83 million $ 6.75 million
11:04 AM $ 0.132
+0.36%
$ 131.63 million $ 6.75 million
11:03 AM $ 0.131
+0.28%
$ 131.63 million $ 6.75 million
11:02 AM $ 0.131
-0.01%
$ 131.63 million $ 6.75 million
11:01 AM $ 0.131
-0.07%
$ 131.63 million $ 6.75 million
11:00 AM $ 0.131
+0.00%
$ 131.63 million $ 6.75 million
10:59 AM $ 0.131
-0.13%
$ 130.89 million $ 6.75 million
10:58 AM $ 0.131
+0.00%
$ 130.89 million $ 6.75 million
10:57 AM $ 0.131
-0.05%
$ 130.89 million $ 6.75 million
10:56 AM $ 0.131
+0.00%
$ 130.89 million $ 6.75 million
10:55 AM $ 0.131
+0.00%
$ 130.89 million $ 6.75 million
10:54 AM $ 0.131
-0.14%
$ 131.08 million $ 6.74 million