Theta Token Historical Data

THETA Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.242
+0.11%
$ 241.74 million $ 30.5 million
May 13, 6 AM $ 0.241
-0.21%
$ 241.49 million $ 32.29 million
May 13, 5 AM $ 0.242
-0.56%
$ 242 million $ 34.3 million
May 13, 4 AM $ 0.243
-0.81%
$ 243.37 million $ 34.82 million
May 13, 3 AM $ 0.245
+0.84%
$ 245.35 million $ 35.88 million
May 13, 2 AM $ 0.243
+0.32%
$ 243.35 million $ 36.42 million
May 13, 1 AM $ 0.243
+0.77%
$ 242.57 million $ 36.93 million
May 13, 12 AM $ 0.241
+0.67%
$ 240.73 million $ 37.95 million
May 12, 11 PM $ 0.239
-0.57%
$ 239.13 million $ 39.52 million
May 12, 10 PM $ 0.24
-0.88%
$ 240.5 million $ 40.04 million
May 12, 9 PM $ 0.243
-0.85%
$ 242.63 million $ 40.4 million
May 12, 8 PM $ 0.245
-0.44%
$ 244.71 million $ 40.52 million
May 12, 7 PM $ 0.246
+0.73%
$ 245.79 million $ 40.14 million
May 12, 6 PM $ 0.244
+0.60%
$ 244 million $ 40.07 million
May 12, 5 PM $ 0.243
+1.39%
$ 242.54 million $ 39.99 million
May 12, 4 PM $ 0.239
-0.64%
$ 239.19 million $ 40.07 million
May 12, 3 PM $ 0.241
-1.56%
$ 240.81 million $ 39.55 million
May 12, 2 PM $ 0.244
-3.25%
$ 244.46 million $ 38.75 million
May 12, 1 PM $ 0.253
-0.80%
$ 252.7 million $ 37.47 million
May 12, 12 PM $ 0.255
+2.49%
$ 254.75 million $ 36.05 million
May 12, 11 AM $ 0.249
-0.90%
$ 248.56 million $ 34.7 million
May 12, 10 AM $ 0.251
-1.06%
$ 250.83 million $ 33.71 million
May 12, 9 AM $ 0.254
-0.42%
$ 253.58 million $ 32.8 million
May 12, 8 AM $ 0.255
+0.46%
$ 254.71 million $ 31.55 million
May 12, 7 AM $ 0.254
-0.54%
$ 253.55 million $ 30.24 million
May 12, 6 AM $ 0.255
+2.27%
$ 254.94 million $ 28.58 million
May 12, 5 AM $ 0.249
-0.89%
$ 249.31 million $ 26.46 million
May 12, 4 AM $ 0.252
+1.40%
$ 251.55 million $ 25.46 million
May 12, 3 AM $ 0.248
+0.96%
$ 248.07 million $ 23.95 million
May 12, 2 AM $ 0.246
+0.91%
$ 245.7 million $ 23.37 million
May 12, 1 AM $ 0.243
-2.32%
$ 243.5 million $ 23.1 million
May 12, 12 AM $ 0.249
+1.00%
$ 249.28 million $ 22.06 million
May 11, 11 PM $ 0.247
+1.45%
$ 246.8 million $ 20.98 million
May 11, 10 PM $ 0.243
-0.44%
$ 243.27 million $ 20.41 million
May 11, 9 PM $ 0.244
+0.84%
$ 244.32 million $ 20.15 million
May 11, 8 PM $ 0.242
+1.13%
$ 242.27 million $ 19.75 million
May 11, 7 PM $ 0.24
-0.47%
$ 239.57 million $ 20.29 million
May 11, 6 PM $ 0.241
+0.49%
$ 240.69 million $ 20.33 million
May 11, 5 PM $ 0.24
+0.68%
$ 239.51 million $ 20.75 million
May 11, 4 PM $ 0.238
+0.47%
$ 237.88 million $ 20.73 million
May 11, 3 PM $ 0.237
+0.14%
$ 236.76 million $ 20.52 million
May 11, 2 PM $ 0.236
-0.35%
$ 236.42 million $ 20.2 million
May 11, 1 PM $ 0.237
+0.49%
$ 237.25 million $ 19.38 million
May 11, 12 PM $ 0.236
+0.20%
$ 236.05 million $ 18.86 million
May 11, 11 AM $ 0.236
+0.58%
$ 235.58 million $ 18.48 million
May 11, 10 AM $ 0.234
-0.05%
$ 234.22 million $ 18.14 million
May 11, 9 AM $ 0.234
+0.16%
$ 234.35 million $ 17.85 million
May 11, 8 AM $ 0.234
+0.57%
$ 234.01 million $ 17.97 million
May 11, 7 AM $ 0.233
-0.34%
$ 232.68 million $ 18.19 million
May 11, 6 AM $ 0.233
+0.00%
$ 233.48 million $ 18.15 million