Theta Token Historical Data

THETA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 1.02
-5.34%
$ 1.02 billion $ 48.78 million
Mar 19, 2023 $ 1.08
+2.84%
$ 1.08 billion $ 39.01 million
Mar 18, 2023 $ 1.05
-4.05%
$ 1.05 billion $ 42.39 million
Mar 17, 2023 $ 1.09
+6.91%
$ 1.09 billion $ 48.95 million
Mar 16, 2023 $ 1.02
+0.23%
$ 1.02 billion $ 41 million
Mar 15, 2023 $ 1.02
-5.00%
$ 1.02 billion $ 100.23 million
Mar 14, 2023 $ 1.07
+4.41%
$ 1.07 billion $ 73.96 million
Mar 13, 2023 $ 1.03
+5.15%
$ 1.03 billion $ 53.86 million
Mar 12, 2023 $ 0.975
+7.55%
$ 975.09 million $ 33.32 million
Mar 11, 2023 $ 0.906
-0.63%
$ 905.85 million $ 37.12 million
Mar 10, 2023 $ 0.912
+2.99%
$ 911.55 million $ 47.69 million
Mar 9, 2023 $ 0.885
-7.78%
$ 885.06 million $ 41.9 million
Mar 8, 2023 $ 0.96
-4.19%
$ 959.7 million $ 28.88 million
Mar 7, 2023 $ 1
-1.58%
$ 1 billion $ 27.54 million
Mar 6, 2023 $ 1.02
+2.38%
$ 1.02 billion $ 43.91 million
Mar 5, 2023 $ 0.994
-2.91%
$ 994.07 million $ 22.08 million
Mar 4, 2023 $ 1.02
-2.97%
$ 1.02 billion $ 28.43 million
Mar 3, 2023 $ 1.06
-9.80%
$ 1.06 billion $ 59.6 million
Mar 2, 2023 $ 1.17
-1.97%
$ 1.17 billion $ 36.79 million
Mar 1, 2023 $ 1.19
+5.58%
$ 1.19 billion $ 34.15 million
Feb 28, 2023 $ 1.13
-4.22%
$ 1.13 billion $ 43.45 million
Feb 27, 2023 $ 1.18
-3.92%
$ 1.18 billion $ 38.24 million
Feb 26, 2023 $ 1.23
+1.90%
$ 1.23 billion $ 46.23 million
Feb 25, 2023 $ 1.21
+2.41%
$ 1.21 billion $ 118.66 million
Feb 24, 2023 $ 1.18
-1.45%
$ 1.18 billion $ 124.18 million
Feb 23, 2023 $ 1.19
+0.65%
$ 1.19 billion $ 53.62 million
Feb 22, 2023 $ 1.19
-4.54%
$ 1.19 billion $ 59.64 million
Feb 21, 2023 $ 1.24
-3.31%
$ 1.24 billion $ 104.65 million
Feb 20, 2023 $ 1.29
+6.90%
$ 1.29 billion $ 87.98 million
Feb 19, 2023 $ 1.2
+0.16%
$ 1.2 billion $ 55.69 million
Feb 18, 2023 $ 1.2
-0.84%
$ 1.2 billion $ 51.67 million
Feb 17, 2023 $ 1.21
+6.15%
$ 1.21 billion $ 87.5 million
Feb 16, 2023 $ 1.14
-1.47%
$ 1.14 billion $ 88.63 million
Feb 15, 2023 $ 1.16
+7.48%
$ 1.16 billion $ 46.48 million
Feb 14, 2023 $ 1.08
+3.35%
$ 1.08 billion $ 35.78 million
Feb 13, 2023 $ 1.04
-2.61%
$ 1.04 billion $ 41.52 million
Feb 12, 2023 $ 1.07
-0.42%
$ 1.07 billion $ 46.27 million
Feb 11, 2023 $ 1.08
+2.32%
$ 1.08 billion $ 19.36 million
Feb 10, 2023 $ 1.05
+0.10%
$ 1.05 billion $ 42.96 million
Feb 9, 2023 $ 1.05
-8.08%
$ 1.05 billion $ 138.87 million
Feb 8, 2023 $ 1.14
-4.42%
$ 1.14 billion $ 55.16 million
Feb 7, 2023 $ 1.19
+11.11%
$ 1.19 billion $ 67.97 million
Feb 6, 2023 $ 1.08
-2.10%
$ 1.08 billion $ 35.66 million
Feb 5, 2023 $ 1.1
-2.13%
$ 1.1 billion $ 72.58 million
Feb 4, 2023 $ 1.12
+0.34%
$ 1.12 billion $ 41.57 million
Feb 3, 2023 $ 1.12
+4.49%
$ 1.12 billion $ 57.47 million
Feb 2, 2023 $ 1.07
-1.22%
$ 1.07 billion $ 53.61 million
Feb 1, 2023 $ 1.08
+5.77%
$ 1.08 billion $ 46.52 million
Jan 31, 2023 $ 1.02
+0.99%
$ 1.02 billion $ 33.38 million
Jan 30, 2023 $ 1.01
-8.53%
$ 1.01 billion $ 58.68 million