Theta Token Historical Data

THETA Page 24
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.132
+0.00%
$ 131.72 million $ 6.8 million
11:24 AM $ 0.132
-0.17%
$ 131.79 million $ 6.8 million
11:23 AM $ 0.132
+0.00%
$ 131.79 million $ 6.8 million
11:22 AM $ 0.132
-0.01%
$ 131.79 million $ 6.8 million
11:21 AM $ 0.132
-0.05%
$ 131.79 million $ 6.8 million
11:20 AM $ 0.132
-0.01%
$ 131.79 million $ 6.8 million
11:19 AM $ 0.132
+0.03%
$ 132.11 million $ 6.8 million
11:18 AM $ 0.132
+0.12%
$ 132.11 million $ 6.8 million
11:17 AM $ 0.132
-0.17%
$ 132.11 million $ 6.81 million
11:16 AM $ 0.132
+0.00%
$ 132.11 million $ 6.81 million
11:15 AM $ 0.132
+0.00%
$ 132.11 million $ 6.81 million
11:14 AM $ 0.132
+0.12%
$ 132.13 million $ 6.81 million
11:13 AM $ 0.132
+0.01%
$ 132.13 million $ 6.81 million
11:12 AM $ 0.132
-0.05%
$ 132.13 million $ 6.8 million
11:11 AM $ 0.132
+0.13%
$ 132.13 million $ 6.79 million
11:10 AM $ 0.132
-0.01%
$ 132.13 million $ 6.79 million
11:09 AM $ 0.132
-0.02%
$ 131.83 million $ 6.79 million
11:08 AM $ 0.132
+0.03%
$ 131.83 million $ 6.78 million
11:07 AM $ 0.132
-0.03%
$ 131.83 million $ 6.78 million
11:06 AM $ 0.132
+0.01%
$ 131.83 million $ 6.76 million
11:05 AM $ 0.132
+0.16%
$ 131.83 million $ 6.75 million
11:04 AM $ 0.132
+0.36%
$ 131.63 million $ 6.75 million
11:03 AM $ 0.131
+0.28%
$ 131.63 million $ 6.75 million
11:02 AM $ 0.131
-0.01%
$ 131.63 million $ 6.75 million
11:01 AM $ 0.131
-0.07%
$ 131.63 million $ 6.75 million
11:00 AM $ 0.131
+0.00%
$ 131.63 million $ 6.75 million
10:59 AM $ 0.131
-0.13%
$ 130.89 million $ 6.75 million
10:58 AM $ 0.131
+0.00%
$ 130.89 million $ 6.75 million
10:57 AM $ 0.131
-0.05%
$ 130.89 million $ 6.75 million
10:56 AM $ 0.131
+0.00%
$ 130.89 million $ 6.75 million
10:55 AM $ 0.131
+0.00%
$ 130.89 million $ 6.75 million
10:54 AM $ 0.131
-0.14%
$ 131.08 million $ 6.74 million
10:53 AM $ 0.131
-0.05%
$ 131.08 million $ 6.73 million
10:52 AM $ 0.131
-0.01%
$ 131.08 million $ 6.73 million
10:51 AM $ 0.131
+0.01%
$ 131.08 million $ 6.73 million
10:50 AM $ 0.131
+0.00%
$ 131.08 million $ 6.73 million
10:49 AM $ 0.131
+0.13%
$ 131.33 million $ 6.73 million
10:48 AM $ 0.131
+0.05%
$ 131.33 million $ 6.73 million
10:47 AM $ 0.131
+0.01%
$ 131.33 million $ 6.73 million
10:46 AM $ 0.131
-0.01%
$ 131.33 million $ 6.73 million
10:45 AM $ 0.131
+0.00%
$ 131.33 million $ 6.73 million
10:44 AM $ 0.131
-0.10%
$ 131.06 million $ 6.73 million
10:43 AM $ 0.131
-0.09%
$ 131.06 million $ 6.74 million
10:42 AM $ 0.131
+0.00%
$ 131.06 million $ 6.74 million
10:41 AM $ 0.131
+0.00%
$ 131.06 million $ 6.74 million
10:40 AM $ 0.131
+0.00%
$ 131.06 million $ 6.75 million
10:39 AM $ 0.131
-0.05%
$ 131.32 million $ 6.75 million
10:38 AM $ 0.131
+0.03%
$ 131.32 million $ 6.75 million
10:37 AM $ 0.131
+0.03%
$ 131.32 million $ 6.75 million
10:36 AM $ 0.131
-0.03%
$ 131.32 million $ 6.74 million