Theta Token Historical Data

THETA Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.221
-0.42%
$ 221.14 million $ 13.23 million
May 15, 7 AM $ 0.222
+0.47%
$ 222.07 million $ 13.16 million
May 15, 6 AM $ 0.221
+0.82%
$ 221.02 million $ 13.33 million
May 15, 5 AM $ 0.219
-2.05%
$ 219.23 million $ 13.11 million
May 15, 4 AM $ 0.224
-0.40%
$ 223.82 million $ 12.49 million
May 15, 3 AM $ 0.225
-0.63%
$ 224.71 million $ 12.35 million
May 15, 2 AM $ 0.226
-0.09%
$ 226.13 million $ 12.75 million
May 15, 1 AM $ 0.226
-0.39%
$ 226.33 million $ 12.37 million
May 15, 12 AM $ 0.227
+0.05%
$ 227.21 million $ 12.02 million
May 14, 11 PM $ 0.227
-1.35%
$ 227.1 million $ 12.03 million
May 14, 10 PM $ 0.23
+0.16%
$ 230.2 million $ 11.9 million
May 14, 9 PM $ 0.23
-0.64%
$ 229.84 million $ 12.13 million
May 14, 8 PM $ 0.231
-1.59%
$ 231.31 million $ 12.03 million
May 14, 7 PM $ 0.235
+0.13%
$ 235.03 million $ 11.85 million
May 14, 6 PM $ 0.235
+1.05%
$ 234.74 million $ 11.48 million
May 14, 5 PM $ 0.232
+1.19%
$ 232.3 million $ 11.31 million
May 14, 4 PM $ 0.23
+0.17%
$ 229.57 million $ 10.51 million
May 14, 3 PM $ 0.229
+0.52%
$ 229.18 million $ 10.34 million
May 14, 2 PM $ 0.228
+1.82%
$ 228 million $ 10.26 million
May 14, 1 PM $ 0.224
+0.69%
$ 223.91 million $ 10.45 million
May 14, 12 PM $ 0.222
+0.47%
$ 222.38 million $ 11.01 million
May 14, 11 AM $ 0.221
-0.41%
$ 221.34 million $ 12.37 million
May 14, 10 AM $ 0.222
+1.11%
$ 222.26 million $ 13.03 million
May 14, 9 AM $ 0.22
-0.12%
$ 219.81 million $ 13.2 million
May 14, 8 AM $ 0.22
+0.13%
$ 220.09 million $ 13.51 million
May 14, 7 AM $ 0.22
-0.66%
$ 219.83 million $ 13.57 million
May 14, 6 AM $ 0.221
-0.20%
$ 221.3 million $ 13.5 million
May 14, 5 AM $ 0.222
+0.01%
$ 221.75 million $ 14.12 million
May 14, 4 AM $ 0.222
+1.37%
$ 221.72 million $ 14.71 million
May 14, 3 AM $ 0.219
-1.72%
$ 218.72 million $ 15.15 million
May 14, 2 AM $ 0.223
-0.38%
$ 222.54 million $ 15.05 million
May 14, 1 AM $ 0.223
-0.05%
$ 223.39 million $ 15.34 million
May 14, 12 AM $ 0.223
+0.06%
$ 223.49 million $ 15.83 million
May 13, 11 PM $ 0.223
-0.49%
$ 223.35 million $ 16.23 million
May 13, 10 PM $ 0.224
-0.05%
$ 224.45 million $ 16.59 million
May 13, 9 PM $ 0.225
-1.18%
$ 224.56 million $ 16.8 million
May 13, 8 PM $ 0.227
+0.71%
$ 227.23 million $ 17.92 million
May 13, 7 PM $ 0.226
-0.79%
$ 225.62 million $ 18.77 million
May 13, 6 PM $ 0.227
+0.37%
$ 227.41 million $ 19.24 million
May 13, 5 PM $ 0.227
-0.41%
$ 226.58 million $ 19.67 million
May 13, 4 PM $ 0.227
+1.05%
$ 227.33 million $ 19.9 million
May 13, 3 PM $ 0.225
-2.25%
$ 224.97 million $ 20.43 million
May 13, 2 PM $ 0.23
+0.19%
$ 230.14 million $ 22.07 million
May 13, 1 PM $ 0.23
-1.66%
$ 229.7 million $ 23.84 million
May 13, 12 PM $ 0.234
-4.48%
$ 233.71 million $ 25.57 million
May 13, 11 AM $ 0.245
+1.62%
$ 244.67 million $ 26.23 million
May 13, 10 AM $ 0.241
-0.86%
$ 240.78 million $ 26.82 million
May 13, 9 AM $ 0.243
+0.86%
$ 242.86 million $ 27.95 million
May 13, 8 AM $ 0.241
-0.39%
$ 240.8 million $ 29.06 million
May 13, 7 AM $ 0.242
+0.11%
$ 241.74 million $ 30.5 million