Theta Token Historical Data

THETA Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.899
+0.53%
$ 898.98 million $ 15.68 million
May 8, 2023 $ 0.894
-6.34%
$ 894.28 million $ 26.61 million
May 7, 2023 $ 0.955
-0.94%
$ 954.79 million $ 9.22 million
May 6, 2023 $ 0.964
-3.82%
$ 963.81 million $ 16.35 million
May 5, 2023 $ 1
+1.01%
$ 1 billion $ 17.17 million
May 4, 2023 $ 0.992
-1.76%
$ 992.03 million $ 14.47 million
May 3, 2023 $ 1.01
+2.17%
$ 1.01 billion $ 18.13 million
May 2, 2023 $ 0.988
-0.17%
$ 988.38 million $ 13.89 million
May 1, 2023 $ 0.99
-0.56%
$ 990.05 million $ 24.68 million
Apr 30, 2023 $ 0.996
-3.41%
$ 995.62 million $ 12.94 million
Apr 29, 2023 $ 1.03
+2.00%
$ 1.03 billion $ 12.52 million
Apr 28, 2023 $ 1.01
-0.02%
$ 1.01 billion $ 20.43 million
Apr 27, 2023 $ 1.01
+1.28%
$ 1.01 billion $ 40.93 million
Apr 26, 2023 $ 0.998
-3.17%
$ 997.95 million $ 46.58 million
Apr 25, 2023 $ 1.03
+2.71%
$ 1.03 billion $ 18.9 million
Apr 24, 2023 $ 1
-3.10%
$ 1 billion $ 18.58 million
Apr 23, 2023 $ 1.04
-0.77%
$ 1.04 billion $ 18.59 million
Apr 22, 2023 $ 1.04
+5.08%
$ 1.04 billion $ 22.07 million
Apr 21, 2023 $ 0.993
-4.53%
$ 993.13 million $ 35.97 million
Apr 20, 2023 $ 1.04
-6.66%
$ 1.04 billion $ 82.87 million
Apr 19, 2023 $ 1.11
-8.85%
$ 1.11 billion $ 74.06 million
Apr 18, 2023 $ 1.22
+8.40%
$ 1.22 billion $ 102.21 million
Apr 17, 2023 $ 1.13
-1.15%
$ 1.13 billion $ 39.67 million
Apr 16, 2023 $ 1.14
+0.52%
$ 1.14 billion $ 29.2 million
Apr 15, 2023 $ 1.14
+0.85%
$ 1.14 billion $ 37.78 million
Apr 14, 2023 $ 1.13
+3.78%
$ 1.13 billion $ 38.53 million
Apr 13, 2023 $ 1.08
+3.33%
$ 1.08 billion $ 21.1 million
Apr 12, 2023 $ 1.05
-1.71%
$ 1.05 billion $ 41.74 million
Apr 11, 2023 $ 1.07
-1.78%
$ 1.07 billion $ 25.99 million
Apr 10, 2023 $ 1.09
+2.56%
$ 1.09 billion $ 23.84 million
Apr 9, 2023 $ 1.06
-0.04%
$ 1.06 billion $ 28.31 million
Apr 8, 2023 $ 1.06
-0.24%
$ 1.06 billion $ 26.81 million
Apr 7, 2023 $ 1.06
-1.71%
$ 1.06 billion $ 23.42 million
Apr 6, 2023 $ 1.08
-1.16%
$ 1.08 billion $ 25.54 million
Apr 5, 2023 $ 1.09
-0.04%
$ 1.09 billion $ 36.34 million
Apr 4, 2023 $ 1.09
+3.76%
$ 1.09 billion $ 61.98 million
Apr 3, 2023 $ 1.05
+1.01%
$ 1.05 billion $ 59.37 million
Apr 2, 2023 $ 1.04
-3.72%
$ 1.04 billion $ 32.6 million
Apr 1, 2023 $ 1.08
+3.82%
$ 1.08 billion $ 45.83 million
Mar 31, 2023 $ 1.04
+2.36%
$ 1.04 billion $ 24.24 million
Mar 30, 2023 $ 1.02
-2.65%
$ 1.02 billion $ 40.96 million
Mar 29, 2023 $ 1.05
+7.37%
$ 1.05 billion $ 48.28 million
Mar 28, 2023 $ 0.977
+0.53%
$ 976.54 million $ 31.52 million
Mar 27, 2023 $ 0.971
-4.92%
$ 971.34 million $ 30.53 million
Mar 26, 2023 $ 1.02
+1.59%
$ 1.02 billion $ 13.5 million
Mar 25, 2023 $ 1.01
-0.50%
$ 1.01 billion $ 21 million
Mar 24, 2023 $ 1.01
-3.80%
$ 1.01 billion $ 36.79 million
Mar 23, 2023 $ 1.05
+4.94%
$ 1.05 billion $ 49.67 million
Mar 22, 2023 $ 1
-4.66%
$ 1 billion $ 62.22 million
Mar 21, 2023 $ 1.05
+3.17%
$ 1.05 billion $ 59.6 million