Theta Token Historical Data

THETA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.698
-6.27%
$ 698.46 million $ 19.7 million
Jun 27, 2023 $ 0.745
+1.48%
$ 745.15 million $ 13.43 million
Jun 26, 2023 $ 0.734
-4.35%
$ 734.27 million $ 21.96 million
Jun 25, 2023 $ 0.768
+3.53%
$ 767.7 million $ 72.09 million
Jun 24, 2023 $ 0.741
-1.80%
$ 741.48 million $ 17.98 million
Jun 23, 2023 $ 0.755
+6.11%
$ 755.05 million $ 17.76 million
Jun 22, 2023 $ 0.712
-0.28%
$ 711.57 million $ 17.25 million
Jun 21, 2023 $ 0.714
+7.21%
$ 713.52 million $ 19.42 million
Jun 20, 2023 $ 0.666
+3.22%
$ 665.55 million $ 10.76 million
Jun 19, 2023 $ 0.645
-0.22%
$ 644.79 million $ 10.4 million
Jun 18, 2023 $ 0.646
-1.26%
$ 646.22 million $ 8.03 million
Jun 17, 2023 $ 0.654
+0.17%
$ 654.44 million $ 8.51 million
Jun 16, 2023 $ 0.653
+1.15%
$ 653.37 million $ 8.37 million
Jun 15, 2023 $ 0.646
+3.73%
$ 645.92 million $ 11.12 million
Jun 14, 2023 $ 0.623
-2.69%
$ 622.71 million $ 13.8 million
Jun 13, 2023 $ 0.64
-1.83%
$ 639.93 million $ 14.16 million
Jun 12, 2023 $ 0.652
+0.61%
$ 651.9 million $ 13.72 million
Jun 11, 2023 $ 0.648
-1.59%
$ 647.9 million $ 24.32 million
Jun 10, 2023 $ 0.658
-11.82%
$ 658.39 million $ 42.17 million
Jun 9, 2023 $ 0.747
-1.56%
$ 746.63 million $ 12.86 million
Jun 8, 2023 $ 0.758
+0.61%
$ 758.46 million $ 15.16 million
Jun 7, 2023 $ 0.754
-5.84%
$ 753.84 million $ 13.3 million
Jun 6, 2023 $ 0.801
+2.77%
$ 800.55 million $ 12.01 million
Jun 5, 2023 $ 0.779
-7.26%
$ 778.93 million $ 26.55 million
Jun 4, 2023 $ 0.84
+0.15%
$ 839.89 million $ 10.32 million
Jun 3, 2023 $ 0.839
-0.22%
$ 838.61 million $ 13.45 million
Jun 2, 2023 $ 0.84
+0.78%
$ 840.45 million $ 14.59 million
Jun 1, 2023 $ 0.834
+0.00%
$ 833.91 million $ 12.36 million
May 31, 2023 $ 0.834
-4.51%
$ 833.94 million $ 14.95 million
May 30, 2023 $ 0.873
+0.95%
$ 873.31 million $ 11.78 million
May 29, 2023 $ 0.865
-1.70%
$ 865.09 million $ 10.91 million
May 28, 2023 $ 0.88
+1.46%
$ 880.08 million $ 11.1 million
May 27, 2023 $ 0.867
+2.43%
$ 867.41 million $ 6.84 million
May 26, 2023 $ 0.847
+0.28%
$ 846.85 million $ 7.57 million
May 25, 2023 $ 0.844
-0.52%
$ 844.46 million $ 9.68 million
May 24, 2023 $ 0.849
-2.58%
$ 848.85 million $ 10.94 million
May 23, 2023 $ 0.871
+1.71%
$ 871.29 million $ 8.59 million
May 22, 2023 $ 0.857
-0.37%
$ 856.63 million $ 9.18 million
May 21, 2023 $ 0.86
-4.70%
$ 859.79 million $ 16.94 million
May 20, 2023 $ 0.902
-1.26%
$ 902.22 million $ 9.88 million
May 19, 2023 $ 0.914
-0.04%
$ 913.77 million $ 9.98 million
May 18, 2023 $ 0.914
-1.79%
$ 914.12 million $ 10.93 million
May 17, 2023 $ 0.931
+2.39%
$ 930.73 million $ 19.68 million
May 16, 2023 $ 0.909
-0.51%
$ 909 million $ 12.26 million
May 15, 2023 $ 0.914
-0.99%
$ 913.65 million $ 14.67 million
May 14, 2023 $ 0.923
-1.42%
$ 922.77 million $ 8.41 million
May 13, 2023 $ 0.936
+2.34%
$ 936.04 million $ 8.53 million
May 12, 2023 $ 0.915
+2.00%
$ 914.6 million $ 21.41 million
May 11, 2023 $ 0.897
-2.87%
$ 896.65 million $ 18.32 million
May 10, 2023 $ 0.923
+2.69%
$ 923.16 million $ 26.21 million