Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.131
-0.01%
$ 131.32 million $ 6.73 million
10:34 AM $ 0.131
-0.04%
$ 131.29 million $ 6.73 million
10:33 AM $ 0.131
+0.02%
$ 131.29 million $ 6.74 million
10:32 AM $ 0.131
-0.02%
$ 131.29 million $ 6.76 million
10:31 AM $ 0.131
+0.00%
$ 131.29 million $ 6.76 million
10:30 AM $ 0.131
+0.02%
$ 131.29 million $ 6.76 million
10:29 AM $ 0.131
+0.03%
$ 131.31 million $ 6.76 million
10:28 AM $ 0.131
+0.02%
$ 131.31 million $ 6.76 million
10:27 AM $ 0.131
+0.01%
$ 131.31 million $ 6.76 million
10:26 AM $ 0.131
-0.16%
$ 131.31 million $ 6.77 million
10:25 AM $ 0.131
-0.03%
$ 131.31 million $ 6.78 million
10:24 AM $ 0.131
-0.04%
$ 131.47 million $ 6.77 million
10:23 AM $ 0.132
-0.13%
$ 131.47 million $ 6.77 million
10:22 AM $ 0.132
-0.11%
$ 131.47 million $ 6.76 million
10:21 AM $ 0.132
+0.03%
$ 131.47 million $ 6.75 million
10:20 AM $ 0.132
+0.03%
$ 131.47 million $ 6.74 million
10:19 AM $ 0.132
-0.19%
$ 131.77 million $ 6.74 million
10:18 AM $ 0.132
+0.03%
$ 131.77 million $ 6.73 million
10:17 AM $ 0.132
+0.02%
$ 131.77 million $ 6.73 million
10:16 AM $ 0.132
-0.11%
$ 131.77 million $ 6.72 million
10:15 AM $ 0.132
-0.08%
$ 131.77 million $ 6.71 million
10:14 AM $ 0.132
+0.02%
$ 132.2 million $ 6.7 million
10:13 AM $ 0.132
+0.09%
$ 132.2 million $ 6.7 million
10:12 AM $ 0.132
+0.06%
$ 132.2 million $ 6.69 million
10:11 AM $ 0.132
-0.07%
$ 132.2 million $ 6.71 million
10:10 AM $ 0.132
-0.05%
$ 132.2 million $ 6.75 million
10:09 AM $ 0.132
-0.04%
$ 132.12 million $ 6.8 million
10:08 AM $ 0.132
+0.00%
$ 132.12 million $ 6.83 million
10:07 AM $ 0.132
-0.07%
$ 132.12 million $ 6.84 million
10:06 AM $ 0.132
-0.08%
$ 132.12 million $ 6.84 million
10:05 AM $ 0.132
-0.02%
$ 132.12 million $ 6.85 million
10:04 AM $ 0.132
+0.61%
$ 132.36 million $ 6.79 million
10:03 AM $ 0.132
-0.07%
$ 132.36 million $ 6.79 million
10:02 AM $ 0.132
+0.57%
$ 132.36 million $ 6.69 million
10:01 AM $ 0.131
+0.87%
$ 132.36 million $ 6.69 million
10:00 AM $ 0.13
+0.00%
$ 132.36 million $ 6.62 million
9:59 AM $ 0.13
+0.05%
$ 130.05 million $ 6.63 million
9:58 AM $ 0.13
-0.02%
$ 130.05 million $ 6.63 million
9:57 AM $ 0.13
+0.00%
$ 130.05 million $ 6.62 million
9:56 AM $ 0.13
+0.02%
$ 130.05 million $ 6.62 million
9:55 AM $ 0.13
+0.01%
$ 130.05 million $ 6.62 million
9:54 AM $ 0.13
+0.05%
$ 129.97 million $ 6.62 million
9:53 AM $ 0.13
+0.00%
$ 129.97 million $ 6.62 million
9:52 AM $ 0.13
+0.06%
$ 129.97 million $ 6.62 million
9:51 AM $ 0.13
+0.04%
$ 129.97 million $ 6.62 million
9:50 AM $ 0.13
-0.01%
$ 129.97 million $ 6.61 million
9:49 AM $ 0.13
+0.07%
$ 129.78 million $ 6.61 million
9:48 AM $ 0.13
+0.04%
$ 129.78 million $ 6.6 million
9:47 AM $ 0.13
-0.03%
$ 129.78 million $ 6.6 million
9:46 AM $ 0.13
+0.05%
$ 129.78 million $ 6.6 million