Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.198
-0.59%
$ 198.24 million $ 8.17 million
May 19, 9 AM $ 0.199
-0.58%
$ 199.41 million $ 8.15 million
May 19, 8 AM $ 0.201
+0.12%
$ 200.56 million $ 8.26 million
May 19, 7 AM $ 0.2
+0.17%
$ 200.32 million $ 8.11 million
May 19, 6 AM $ 0.2
+0.83%
$ 199.98 million $ 8.03 million
May 19, 5 AM $ 0.198
-0.21%
$ 198.32 million $ 7.89 million
May 19, 4 AM $ 0.199
+0.46%
$ 198.74 million $ 7.71 million
May 19, 3 AM $ 0.198
+0.19%
$ 197.83 million $ 7.61 million
May 19, 2 AM $ 0.197
-0.90%
$ 197.45 million $ 7.51 million
May 19, 1 AM $ 0.199
-0.43%
$ 199.24 million $ 7.44 million
May 19, 12 AM $ 0.2
+0.84%
$ 200.1 million $ 7.24 million
May 18, 11 PM $ 0.198
-0.10%
$ 198.44 million $ 7.67 million
May 18, 10 PM $ 0.199
-0.12%
$ 198.64 million $ 8.61 million
May 18, 9 PM $ 0.199
+1.52%
$ 198.9 million $ 8.8 million
May 18, 8 PM $ 0.196
-0.24%
$ 195.91 million $ 8.77 million
May 18, 7 PM $ 0.196
+2.41%
$ 196.37 million $ 8.76 million
May 18, 6 PM $ 0.192
-0.88%
$ 191.75 million $ 8.58 million
May 18, 5 PM $ 0.193
+0.09%
$ 193.46 million $ 8.44 million
May 18, 4 PM $ 0.193
+0.56%
$ 193.29 million $ 8.57 million
May 18, 3 PM $ 0.192
+0.98%
$ 192.23 million $ 8.58 million
May 18, 2 PM $ 0.19
-1.08%
$ 190.37 million $ 8.24 million
May 18, 1 PM $ 0.192
-1.03%
$ 192.45 million $ 8.2 million
May 18, 12 PM $ 0.194
+1.03%
$ 194.45 million $ 8.12 million
May 18, 11 AM $ 0.192
+0.53%
$ 192.47 million $ 8.03 million
May 18, 10 AM $ 0.191
+0.06%
$ 191.46 million $ 7.99 million
May 18, 9 AM $ 0.191
-0.73%
$ 191.35 million $ 7.92 million
May 18, 8 AM $ 0.193
-0.29%
$ 192.76 million $ 7.8 million
May 18, 7 AM $ 0.193
-0.47%
$ 193.32 million $ 7.84 million
May 18, 6 AM $ 0.194
-0.04%
$ 194.24 million $ 7.98 million
May 18, 5 AM $ 0.194
-1.01%
$ 194.31 million $ 7.91 million
May 18, 4 AM $ 0.196
+0.19%
$ 196.3 million $ 8.04 million
May 18, 3 AM $ 0.196
-0.26%
$ 195.92 million $ 8.23 million
May 18, 2 AM $ 0.196
+0.42%
$ 196.43 million $ 8.21 million
May 18, 1 AM $ 0.196
+0.25%
$ 195.62 million $ 8.2 million
May 18, 12 AM $ 0.195
+0.31%
$ 195.13 million $ 8.33 million
May 17, 11 PM $ 0.195
-1.91%
$ 194.53 million $ 7.81 million
May 17, 10 PM $ 0.198
-1.63%
$ 198.32 million $ 6.86 million
May 17, 9 PM $ 0.202
+1.02%
$ 201.61 million $ 6.64 million
May 17, 8 PM $ 0.2
-0.41%
$ 199.58 million $ 6.47 million
May 17, 7 PM $ 0.2
+0.96%
$ 200.4 million $ 6.39 million
May 17, 6 PM $ 0.199
+0.58%
$ 198.5 million $ 6.36 million
May 17, 5 PM $ 0.197
-0.13%
$ 197.36 million $ 6.27 million
May 17, 4 PM $ 0.198
-0.78%
$ 197.62 million $ 6.19 million
May 17, 3 PM $ 0.199
-0.03%
$ 199.17 million $ 6.24 million
May 17, 2 PM $ 0.199
-0.20%
$ 199.23 million $ 6.25 million
May 17, 1 PM $ 0.2
+0.02%
$ 199.63 million $ 6.28 million
May 17, 12 PM $ 0.2
-0.39%
$ 199.59 million $ 6.16 million
May 17, 11 AM $ 0.2
-0.49%
$ 200.36 million $ 6.02 million
May 17, 10 AM $ 0.201
-0.50%
$ 201.34 million $ 6 million
May 17, 9 AM $ 0.202
+0.56%
$ 202.36 million $ 6.27 million