Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.624
-8.11%
$ 623.96 million $ 29.63 million
Aug 16, 2023 $ 0.679
-4.57%
$ 679 million $ 43.66 million
Aug 15, 2023 $ 0.712
-4.62%
$ 711.49 million $ 33.47 million
Aug 14, 2023 $ 0.746
+0.48%
$ 746.1 million $ 21.01 million
Aug 13, 2023 $ 0.742
+1.08%
$ 742.09 million $ 11.98 million
Aug 12, 2023 $ 0.741
-0.83%
$ 741.4 million $ 13.2 million
Aug 11, 2023 $ 0.748
+1.01%
$ 747.6 million $ 12.15 million
Aug 10, 2023 $ 0.74
-0.32%
$ 740.11 million $ 12.13 million
Aug 9, 2023 $ 0.742
+1.31%
$ 742.45 million $ 15.7 million
Aug 8, 2023 $ 0.733
+2.16%
$ 732.73 million $ 21.12 million
Aug 7, 2023 $ 0.717
-0.53%
$ 717.16 million $ 28.43 million
Aug 6, 2023 $ 0.721
-3.17%
$ 720.83 million $ 15.85 million
Aug 5, 2023 $ 0.744
-1.88%
$ 744.4 million $ 10.38 million
Aug 4, 2023 $ 0.759
-0.01%
$ 758.66 million $ 12.34 million
Aug 3, 2023 $ 0.759
+0.22%
$ 759.02 million $ 19.03 million
Aug 2, 2023 $ 0.757
-2.29%
$ 757.36 million $ 19.83 million
Aug 1, 2023 $ 0.775
-1.12%
$ 774.95 million $ 42.22 million
Jul 31, 2023 $ 0.784
-2.96%
$ 783.69 million $ 29.81 million
Jul 30, 2023 $ 0.808
-0.86%
$ 807.63 million $ 65.96 million
Jul 29, 2023 $ 0.815
+2.79%
$ 814.75 million $ 28.41 million
Jul 28, 2023 $ 0.793
+1.32%
$ 792.64 million $ 35.41 million
Jul 27, 2023 $ 0.782
-4.95%
$ 782.14 million $ 55.69 million
Jul 26, 2023 $ 0.823
-3.78%
$ 822.92 million $ 69.59 million
Jul 25, 2023 $ 0.855
+8.94%
$ 855.35 million $ 52.89 million
Jul 24, 2023 $ 0.785
-4.95%
$ 785.15 million $ 23.79 million
Jul 23, 2023 $ 0.826
+4.25%
$ 826 million $ 18.15 million
Jul 22, 2023 $ 0.792
-2.01%
$ 792.29 million $ 25.83 million
Jul 21, 2023 $ 0.808
+2.39%
$ 808.43 million $ 41 million
Jul 20, 2023 $ 0.79
+2.54%
$ 789.6 million $ 26.02 million
Jul 19, 2023 $ 0.77
+1.46%
$ 769.88 million $ 19.92 million
Jul 18, 2023 $ 0.759
-2.43%
$ 758.8 million $ 29.02 million
Jul 17, 2023 $ 0.778
+1.01%
$ 777.7 million $ 32.23 million
Jul 16, 2023 $ 0.77
-4.02%
$ 769.94 million $ 17.42 million
Jul 15, 2023 $ 0.802
-0.51%
$ 802.29 million $ 25.68 million
Jul 14, 2023 $ 0.806
-2.67%
$ 806.44 million $ 49.1 million
Jul 13, 2023 $ 0.829
+9.26%
$ 828.64 million $ 47.67 million
Jul 12, 2023 $ 0.758
+0.69%
$ 758.41 million $ 20.59 million
Jul 11, 2023 $ 0.753
+2.67%
$ 753.21 million $ 10.05 million
Jul 10, 2023 $ 0.734
+1.67%
$ 733.63 million $ 13.22 million
Jul 9, 2023 $ 0.722
-0.03%
$ 721.52 million $ 9.47 million
Jul 8, 2023 $ 0.722
-0.54%
$ 721.73 million $ 9.35 million
Jul 7, 2023 $ 0.726
+1.75%
$ 725.67 million $ 11.09 million
Jul 6, 2023 $ 0.713
-2.96%
$ 713.2 million $ 14.11 million
Jul 5, 2023 $ 0.735
-4.61%
$ 734.96 million $ 34.48 million
Jul 4, 2023 $ 0.77
-0.16%
$ 770.37 million $ 27.54 million
Jul 3, 2023 $ 0.772
+1.05%
$ 771.58 million $ 17.42 million
Jul 2, 2023 $ 0.764
-0.11%
$ 763.54 million $ 23.35 million
Jul 1, 2023 $ 0.764
+4.70%
$ 764.37 million $ 15.73 million
Jun 30, 2023 $ 0.73
+4.59%
$ 730.07 million $ 22.75 million
Jun 29, 2023 $ 0.698
-0.06%
$ 698.04 million $ 10.54 million