Theta Token Historical Data

THETA Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.201
-1.01%
$ 201.37 million $ 8.29 million
May 21, 9 AM $ 0.203
-0.91%
$ 203.42 million $ 8.06 million
May 21, 8 AM $ 0.205
+0.13%
$ 205.29 million $ 8.05 million
May 21, 7 AM $ 0.205
+0.39%
$ 205.02 million $ 8.02 million
May 21, 6 AM $ 0.204
-0.04%
$ 204.23 million $ 7.99 million
May 21, 5 AM $ 0.204
-1.37%
$ 204.32 million $ 8.09 million
May 21, 4 AM $ 0.207
-0.11%
$ 207.15 million $ 8.07 million
May 21, 3 AM $ 0.207
+0.63%
$ 207.39 million $ 8.06 million
May 21, 2 AM $ 0.206
+0.34%
$ 206.09 million $ 7.97 million
May 21, 1 AM $ 0.205
+0.10%
$ 205.38 million $ 7.95 million
May 21, 12 AM $ 0.205
+1.46%
$ 205.13 million $ 7.67 million
May 20, 11 PM $ 0.202
+0.34%
$ 202.18 million $ 7.72 million
May 20, 10 PM $ 0.201
+0.02%
$ 201.49 million $ 7.79 million
May 20, 9 PM $ 0.201
-0.18%
$ 201.45 million $ 7.99 million
May 20, 8 PM $ 0.202
+0.15%
$ 201.81 million $ 7.94 million
May 20, 7 PM $ 0.202
+0.02%
$ 201.51 million $ 7.81 million
May 20, 6 PM $ 0.201
-0.40%
$ 201.48 million $ 7.9 million
May 20, 5 PM $ 0.202
+0.41%
$ 202.29 million $ 8.02 million
May 20, 4 PM $ 0.201
+0.01%
$ 201.46 million $ 8.15 million
May 20, 3 PM $ 0.201
+0.05%
$ 201.44 million $ 7.99 million
May 20, 2 PM $ 0.201
+1.50%
$ 201.33 million $ 7.99 million
May 20, 1 PM $ 0.198
-0.88%
$ 198.36 million $ 8.39 million
May 20, 12 PM $ 0.2
+0.80%
$ 200.11 million $ 8.28 million
May 20, 11 AM $ 0.199
-0.38%
$ 198.52 million $ 8.04 million
May 20, 10 AM $ 0.199
-0.02%
$ 199.29 million $ 8 million
May 20, 9 AM $ 0.199
-0.41%
$ 199.32 million $ 8.18 million
May 20, 8 AM $ 0.2
+0.31%
$ 200.14 million $ 8.21 million
May 20, 7 AM $ 0.2
-0.47%
$ 199.53 million $ 8.37 million
May 20, 6 AM $ 0.2
+0.39%
$ 200.47 million $ 8.41 million
May 20, 5 AM $ 0.2
+1.20%
$ 199.7 million $ 8.52 million
May 20, 4 AM $ 0.197
+0.45%
$ 197.33 million $ 8.48 million
May 20, 3 AM $ 0.196
-0.51%
$ 196.45 million $ 8.58 million
May 20, 2 AM $ 0.197
-0.50%
$ 197.46 million $ 8.72 million
May 20, 1 AM $ 0.198
+0.57%
$ 198.44 million $ 8.79 million
May 20, 12 AM $ 0.197
-0.50%
$ 197.32 million $ 8.97 million
May 19, 11 PM $ 0.198
+0.73%
$ 198.31 million $ 8.87 million
May 19, 10 PM $ 0.197
-0.99%
$ 196.87 million $ 8.71 million
May 19, 9 PM $ 0.199
-0.73%
$ 198.83 million $ 8.37 million
May 19, 8 PM $ 0.2
+0.05%
$ 200.29 million $ 8.48 million
May 19, 7 PM $ 0.2
-0.59%
$ 200.19 million $ 8.59 million
May 19, 6 PM $ 0.201
-0.03%
$ 201.39 million $ 8.61 million
May 19, 5 PM $ 0.201
-0.44%
$ 201.44 million $ 8.68 million
May 19, 4 PM $ 0.202
+1.03%
$ 202.32 million $ 8.49 million
May 19, 3 PM $ 0.2
+0.51%
$ 200.26 million $ 8.41 million
May 19, 2 PM $ 0.199
-0.86%
$ 199.25 million $ 8.31 million
May 19, 1 PM $ 0.201
+1.44%
$ 200.98 million $ 7.88 million
May 19, 12 PM $ 0.198
+0.54%
$ 198.12 million $ 7.96 million
May 19, 11 AM $ 0.197
-0.60%
$ 197.06 million $ 8.21 million
May 19, 10 AM $ 0.198
-0.59%
$ 198.24 million $ 8.17 million
May 19, 9 AM $ 0.199
-0.58%
$ 199.41 million $ 8.15 million