Theta Token Historical Data

THETA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.625
+1.26%
$ 624.47 million $ 8.79 million
Oct 5, 2023 $ 0.617
-0.68%
$ 616.75 million $ 9.22 million
Oct 4, 2023 $ 0.621
-0.89%
$ 620.93 million $ 13.93 million
Oct 3, 2023 $ 0.627
-0.37%
$ 626.69 million $ 14.99 million
Oct 2, 2023 $ 0.629
-5.91%
$ 628.97 million $ 16.72 million
Oct 1, 2023 $ 0.669
+3.15%
$ 668.5 million $ 12.87 million
Sep 30, 2023 $ 0.648
+0.13%
$ 648.08 million $ 9.24 million
Sep 29, 2023 $ 0.647
-0.08%
$ 647.25 million $ 10.09 million
Sep 28, 2023 $ 0.648
+2.10%
$ 647.76 million $ 9.96 million
Sep 27, 2023 $ 0.634
-0.69%
$ 634.42 million $ 12.46 million
Sep 26, 2023 $ 0.639
+0.18%
$ 638.82 million $ 16.52 million
Sep 25, 2023 $ 0.638
+1.29%
$ 637.7 million $ 15.98 million
Sep 24, 2023 $ 0.63
-3.02%
$ 629.59 million $ 19.59 million
Sep 23, 2023 $ 0.649
+7.60%
$ 649.19 million $ 137.92 million
Sep 22, 2023 $ 0.603
+1.80%
$ 603.35 million $ 7.91 million
Sep 21, 2023 $ 0.593
-0.87%
$ 592.68 million $ 11.14 million
Sep 20, 2023 $ 0.598
-2.48%
$ 597.86 million $ 17.26 million
Sep 19, 2023 $ 0.613
+1.30%
$ 613.09 million $ 13.1 million
Sep 18, 2023 $ 0.605
+0.37%
$ 605.25 million $ 19.21 million
Sep 17, 2023 $ 0.603
-3.08%
$ 603.02 million $ 7.72 million
Sep 16, 2023 $ 0.622
+0.75%
$ 622.2 million $ 6.83 million
Sep 15, 2023 $ 0.618
+1.33%
$ 617.55 million $ 9.97 million
Sep 14, 2023 $ 0.609
+2.65%
$ 609.4 million $ 10.04 million
Sep 13, 2023 $ 0.594
+1.67%
$ 593.7 million $ 9.44 million
Sep 12, 2023 $ 0.584
-1.10%
$ 583.96 million $ 11.89 million
Sep 11, 2023 $ 0.591
-3.26%
$ 590.47 million $ 13.55 million
Sep 10, 2023 $ 0.61
-2.78%
$ 610.34 million $ 12.23 million
Sep 9, 2023 $ 0.628
-1.29%
$ 627.77 million $ 4.74 million
Sep 8, 2023 $ 0.636
+1.27%
$ 635.97 million $ 8.7 million
Sep 7, 2023 $ 0.628
-0.65%
$ 627.94 million $ 7.08 million
Sep 6, 2023 $ 0.632
+0.07%
$ 632.04 million $ 9.67 million
Sep 5, 2023 $ 0.632
+3.92%
$ 631.58 million $ 11.76 million
Sep 4, 2023 $ 0.608
-1.04%
$ 607.75 million $ 11.51 million
Sep 3, 2023 $ 0.614
+0.03%
$ 614.13 million $ 5.79 million
Sep 2, 2023 $ 0.614
+0.41%
$ 613.91 million $ 9.52 million
Sep 1, 2023 $ 0.611
-2.20%
$ 611.38 million $ 12.39 million
Aug 31, 2023 $ 0.625
-3.80%
$ 625.09 million $ 35.29 million
Aug 30, 2023 $ 0.65
-0.45%
$ 649.76 million $ 12.79 million
Aug 29, 2023 $ 0.653
+4.62%
$ 652.73 million $ 19.03 million
Aug 28, 2023 $ 0.624
+1.28%
$ 623.9 million $ 16.5 million
Aug 27, 2023 $ 0.616
-3.89%
$ 616 million $ 18.57 million
Aug 26, 2023 $ 0.641
+0.24%
$ 640.91 million $ 8.89 million
Aug 25, 2023 $ 0.639
+0.37%
$ 639.37 million $ 13.03 million
Aug 24, 2023 $ 0.637
-1.54%
$ 636.98 million $ 11.57 million
Aug 23, 2023 $ 0.647
+3.59%
$ 646.96 million $ 10.7 million
Aug 22, 2023 $ 0.625
-0.36%
$ 624.55 million $ 11.64 million
Aug 21, 2023 $ 0.627
-1.06%
$ 626.83 million $ 8.28 million
Aug 20, 2023 $ 0.634
-0.13%
$ 633.57 million $ 8.12 million
Aug 19, 2023 $ 0.634
+0.44%
$ 634.36 million $ 9.54 million
Aug 18, 2023 $ 0.632
+1.26%
$ 631.59 million $ 14.45 million