Theta Token Historical Data

THETA Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.19
+0.10%
$ 189.5 million $ 11.78 million
May 23, 10 AM $ 0.189
-0.06%
$ 189.31 million $ 11.91 million
May 23, 9 AM $ 0.189
+0.35%
$ 189.42 million $ 11.93 million
May 23, 8 AM $ 0.189
-0.10%
$ 188.76 million $ 11.99 million
May 23, 7 AM $ 0.189
-3.10%
$ 188.95 million $ 11.83 million
May 23, 6 AM $ 0.195
-0.25%
$ 195 million $ 11.48 million
May 23, 5 AM $ 0.195
+0.49%
$ 195.48 million $ 11.73 million
May 23, 4 AM $ 0.195
-0.86%
$ 194.52 million $ 11.89 million
May 23, 3 AM $ 0.196
+0.21%
$ 196.2 million $ 11.79 million
May 23, 2 AM $ 0.196
+0.57%
$ 195.79 million $ 11.78 million
May 23, 1 AM $ 0.195
+0.54%
$ 194.68 million $ 11.52 million
May 23, 12 AM $ 0.194
+0.55%
$ 193.64 million $ 11.57 million
May 22, 11 PM $ 0.193
-0.98%
$ 192.59 million $ 11.4 million
May 22, 10 PM $ 0.194
-1.67%
$ 194.49 million $ 11.08 million
May 22, 9 PM $ 0.198
-0.28%
$ 197.78 million $ 10.71 million
May 22, 8 PM $ 0.198
+0.25%
$ 198.35 million $ 10.29 million
May 22, 7 PM $ 0.198
-2.01%
$ 197.86 million $ 10.12 million
May 22, 6 PM $ 0.202
-1.76%
$ 201.92 million $ 9.21 million
May 22, 5 PM $ 0.206
-0.29%
$ 205.52 million $ 8.98 million
May 22, 4 PM $ 0.206
-0.02%
$ 206.11 million $ 9.15 million
May 22, 3 PM $ 0.206
+0.34%
$ 206.16 million $ 9.32 million
May 22, 2 PM $ 0.205
-1.37%
$ 205.46 million $ 9.13 million
May 22, 1 PM $ 0.208
-0.62%
$ 208.31 million $ 8.65 million
May 22, 12 PM $ 0.21
+0.74%
$ 209.61 million $ 8.53 million
May 22, 11 AM $ 0.208
+0.42%
$ 208.06 million $ 8.37 million
May 22, 10 AM $ 0.207
-0.44%
$ 207.2 million $ 8.5 million
May 22, 9 AM $ 0.208
+0.32%
$ 208.11 million $ 8.53 million
May 22, 8 AM $ 0.207
+0.47%
$ 207.43 million $ 8.41 million
May 22, 7 AM $ 0.206
+0.54%
$ 206.46 million $ 7.99 million
May 22, 6 AM $ 0.205
-0.52%
$ 205.36 million $ 7.76 million
May 22, 5 AM $ 0.206
-0.02%
$ 206.42 million $ 7.46 million
May 22, 4 AM $ 0.206
+0.01%
$ 206.46 million $ 7.46 million
May 22, 3 AM $ 0.206
+0.09%
$ 206.43 million $ 7.46 million
May 22, 2 AM $ 0.206
+0.26%
$ 206.24 million $ 7.64 million
May 22, 1 AM $ 0.206
+0.25%
$ 205.7 million $ 7.75 million
May 22, 12 AM $ 0.205
-0.11%
$ 205.19 million $ 7.85 million
May 21, 11 PM $ 0.205
-0.02%
$ 205.42 million $ 7.94 million
May 21, 10 PM $ 0.205
-0.28%
$ 205.45 million $ 7.94 million
May 21, 9 PM $ 0.206
-0.21%
$ 206.02 million $ 8.04 million
May 21, 8 PM $ 0.206
-0.07%
$ 206.45 million $ 8.13 million
May 21, 7 PM $ 0.207
+0.88%
$ 206.59 million $ 8.21 million
May 21, 6 PM $ 0.205
-0.71%
$ 204.79 million $ 8.19 million
May 21, 5 PM $ 0.206
+2.35%
$ 206.19 million $ 7.96 million
May 21, 4 PM $ 0.201
-0.86%
$ 201.46 million $ 7.72 million
May 21, 3 PM $ 0.203
+0.91%
$ 203.21 million $ 7.63 million
May 21, 2 PM $ 0.201
-0.29%
$ 201.38 million $ 7.98 million
May 21, 1 PM $ 0.202
-0.15%
$ 201.96 million $ 8.1 million
May 21, 12 PM $ 0.202
+0.56%
$ 202.28 million $ 8.11 million
May 21, 11 AM $ 0.201
-0.10%
$ 201.16 million $ 8.32 million
May 21, 10 AM $ 0.201
-1.01%
$ 201.37 million $ 8.29 million