Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.878
+11.69%
$840.43 million $134.42 million
Sep 1 $0.776
-0.61%
$786.14 million $147.32 million
Aug 25 $0.781
-7.03%
$780.34 million $196.02 million
Aug 18 $0.84
+0.40%
$840.12 million $173.86 million
Aug 11 $0.836
-4.45%
$836.16 million $245.26 million
Aug 4 $0.872
+16.54%
$875.34 million $180.06 million
Jul 28 $0.749
-19.56%
$748.45 million $262.72 million
Jul 21 $0.887
-7.70%
$930.67 million $316.62 million
Jul 14 $0.899
+10.88%
$960.97 million $278.81 million
Jul 7 $0.783
+11.57%
$811.19 million $163.66 million
Jun 30 $0.689
-2.76%
$701.84 million $97.65 million
Jun 23 $0.673
+12.43%
$708.67 million $104.4 million
Jun 16 $0.62
-11.46%
$598.33 million $135.13 million
Jun 9 $0.705
-7.23%
$699.7 million $162.88 million
Jun 2 $0.769
+0.12%
$759.67 million $130.66 million
May 26 $0.768
-11.81%
$767.86 million $196.68 million
May 19 $0.859
-6.87%
$870.69 million $188.66 million
May 12 $0.845
-14.86%
$922.39 million $221.61 million
May 5 $1
+47.28%
$992.93 million $203.24 million
Apr 28 $0.682
-3.84%
$682.19 million $161.29 million
Apr 21 $0.709
+7.69%
$709.44 million $287.77 million
Apr 14 $0.68
-3.82%
$658.76 million $179.68 million
Apr 7 $0.767
+9.67%
$707.5 million $186.85 million
Mar 31 $0.699
-14.17%
$699.26 million $151.14 million
Mar 24 $0.831
-9.56%
$814.58 million $111.19 million
Mar 17 $0.927
+7.71%
$918.44 million $126.19 million
Mar 10 $0.91
+1.37%
$860.87 million $161.79 million
Mar 3 $1.01
-22.22%
$897.12 million $130.51 million
Feb 24 $1.29
-1.84%
$1.29 billion $162.09 million
Feb 17 $1.35
+1.08%
$1.32 billion $114.35 million
Feb 10 $1.36
+6.38%
$1.34 billion $164.51 million
Feb 3 $1.33
-13.78%
$1.28 billion $238.19 million
Jan 27 $1.55
-20.67%
$1.55 billion $305.91 million
Jan 20 $2.01
-0.04%
$1.95 billion $221.11 million
Jan 13 $2.29
+8.42%
$2.01 billion $266.66 million
Jan 6 $2.16
-12.07%
$2.12 billion $258.17 million
Dec 30 $2.47
+6.99%
$2.45 billion $288.47 million
Dec 23 $2.39
+11.28%
$2.31 billion $298.32 million
Dec 16 $2.16
-21.23%
$2.15 billion $533.18 million
Dec 9 $2.61
-14.27%
$2.74 billion $581.77 million
Dec 2 $3.05
+6.07%
$3.05 billion $1.07 billion
Nov 25 $2.88
+46.98%
$2.88 billion $1.32 billion
Nov 18 $1.88
+31.17%
$1.96 billion $548.27 million
Nov 11 $1.53
+10.29%
$1.44 billion $413.99 million
Nov 4 $1.31
+24.01%
$1.39 billion $151.13 million
Oct 28 $1.05
-10.12%
$1.05 billion $109.16 million
Oct 21 $1.15
-15.97%
$1.17 billion $117.66 million
Oct 14 $1.37
+6.50%
$1.37 billion $116.4 million
Oct 7 $1.3
-2.95%
$1.28 billion $92.15 million
Sep 30 $1.28
-13.12%
$1.34 billion $142.37 million