Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.19
-11.00%
$1.19 billion $2.82 billion
May 2022 $1.34
-39.60%
$1.34 billion $4.6 billion
Apr 2022 $2.22
-46.77%
$2.22 billion $5.9 billion
Mar 2022 $4.17
+23.92%
$4.17 billion $4.84 billion
Feb 2022 $3.37
+14.47%
$3.37 billion $7.03 billion
Jan 2022 $2.94
-37.42%
$2.94 billion $7.53 billion
Dec 2021 $4.7
-28.91%
$4.7 billion $6.62 billion
Nov 2021 $6.61
-7.97%
$6.61 billion $8.6 billion
Oct 2021 $7.18
+42.66%
$7.18 billion $9.99 billion
Sep 2021 $5.04
-24.40%
$5.04 billion $11.81 billion
Aug 2021 $6.66
+9.01%
$6.66 billion $10.8 billion
Jul 2021 $5.98
-13.55%
$5.98 billion $8.88 billion
Jun 2021 $6.92
-2.50%
$6.92 billion $13.19 billion
May 2021 $6.53
-42.26%
$6.53 billion $16.25 billion
Apr 2021 $11.31
-8.18%
$11.31 billion $17.95 billion
Mar 2021 $12.98
+312.98%
$12.98 billion $24.86 billion
Feb 2021 $3.14
+64.63%
$3.14 billion $8.42 billion
Jan 2021 $2
+7.01%
$2 billion $6.88 billion
Dec 2020 $1.87
+194.86%
$1.87 billion $3.66 billion
Nov 2020 $0.612
+0.23%
$611.59 million $999.29 million
Oct 2020 $0.61
-18.28%
$610.06 million $1.42 billion
Sep 2020 $0.746
+56.11%
$745.67 million $2.1 billion
Aug 2020 $0.478
+77.35%
$477.81 million $2.35 billion
Jul 2020 $0.269
+21.37%
$269.48 million $540.86 million
Jun 2020 $0.222
-10.38%
$222.21 million $790.64 million
May 2020 $0.248
+105.51%
$247.86 million $1.39 billion
Apr 2020 $0.121
+62.85%
$120.52 million $119.1 million
Mar 2020 $0.074
-37.25%
$74.04 million $183.71 million
Feb 2020 $0.118
+12.33%
$118.16 million $379.35 million
Jan 2020 $0.105
+21.01%
$105.2 million $128.71 million
Dec 2019 $0.0869
+21.22%
$86.93 million $76.17 million
Nov 2019 $0.0717
-23.07%
$71.71 million $61.37 million
Oct 2019 $0.0932
+13.77%
$93.21 million $62.54 million
Sep 2019 $0.0819
-27.48%
$81.94 million $225.36 million
Aug 2019 $0.113
-18.51%
$113 million $56.87 million
Jul 2019 $0.139
+21.84%
$138.65 million $107 million
Jun 2019 $0.114
-15.60%
$113.81 million $188.19 million
May 2019 $0.135
+46.02%
$134.84 million $290.18 million
Apr 2019 $0.0922
-18.40%
$92.24 million $202.42 million
Mar 2019 $0.113
-22.85%
$112.97 million $656.6 million
Feb 2019 $0.146
+178.98%
$146.39 million $329.5 million
Jan 2019 $0.0525
+12.95%
$38.56 million $65.27 million
Dec 2018 $0.0465
-47.44%
$34.84 million $63.21 million
Nov 2018 $0.0872
-2.01%
$85.88 million $32.99 million
Oct 2018 $0.0883
-1.87%
$66.23 million $201,314
Sep 2018 $0.0895
-11.34%
$-- $198,709
Aug 2018 $0.1
-15.97%
$-- $209,138
Jul 2018 $0.127
-21.89%
$-- $219,090
Jun 2018 $0.137
-45.32%
$-- $197,715
May 2018 $0.236
+61.38%
$-- $264,217