Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.239
-3.11%
$ 239.13 million $ 39.52 million
May 11, 2026 $ 0.247
+4.69%
$ 246.8 million $ 20.98 million
May 10, 2026 $ 0.236
+1.27%
$ 235.73 million $ 18.11 million
May 9, 2026 $ 0.233
-0.73%
$ 232.78 million $ 19.7 million
May 8, 2026 $ 0.234
+10.94%
$ 234.48 million $ 25.81 million
May 7, 2026 $ 0.211
-0.57%
$ 211.34 million $ 19.91 million
May 6, 2026 $ 0.213
-0.58%
$ 212.56 million $ 19.72 million
May 5, 2026 $ 0.214
+2.16%
$ 213.79 million $ 13.38 million
May 4, 2026 $ 0.209
-1.82%
$ 209.27 million $ 15.46 million
May 3, 2026 $ 0.213
+4.83%
$ 213.14 million $ 31.41 million
May 2, 2026 $ 0.203
+1.02%
$ 203.32 million $ 11.78 million
May 1, 2026 $ 0.201
+3.40%
$ 201.26 million $ 9.79 million
Apr 30, 2026 $ 0.195
-2.85%
$ 194.73 million $ 8.21 million
Apr 29, 2026 $ 0.2
-3.53%
$ 200.53 million $ 12.25 million
Apr 28, 2026 $ 0.208
-2.62%
$ 207.42 million $ 8.81 million
Apr 27, 2026 $ 0.213
-0.52%
$ 212.95 million $ 10.69 million
Apr 26, 2026 $ 0.214
-2.40%
$ 214.13 million $ 9.48 million
Apr 25, 2026 $ 0.22
+2.10%
$ 219.48 million $ 17.04 million
Apr 24, 2026 $ 0.215
-2.03%
$ 214.89 million $ 18.34 million
Apr 23, 2026 $ 0.22
+2.74%
$ 219.57 million $ 17.88 million
Apr 22, 2026 $ 0.214
-2.16%
$ 213.66 million $ 17.75 million
Apr 21, 2026 $ 0.218
-4.37%
$ 218.03 million $ 23.94 million
Apr 20, 2026 $ 0.228
+8.07%
$ 228.22 million $ 27.97 million
Apr 19, 2026 $ 0.211
-3.09%
$ 211.75 million $ 29.16 million
Apr 18, 2026 $ 0.218
+1.37%
$ 218.04 million $ 88.18 million
Apr 17, 2026 $ 0.215
+8.04%
$ 215.2 million $ 25.83 million
Apr 16, 2026 $ 0.199
+9.02%
$ 199.32 million $ 47.67 million
Apr 15, 2026 $ 0.183
+4.19%
$ 183.17 million $ 12.63 million
Apr 14, 2026 $ 0.176
-2.11%
$ 175.45 million $ 15.05 million
Apr 13, 2026 $ 0.179
+8.33%
$ 179.29 million $ 15.22 million
Apr 12, 2026 $ 0.166
-5.71%
$ 165.47 million $ 10.77 million
Apr 11, 2026 $ 0.176
-0.10%
$ 175.52 million $ 15.3 million
Apr 10, 2026 $ 0.176
+0.54%
$ 175.7 million $ 21.62 million
Apr 9, 2026 $ 0.175
+10.30%
$ 175.14 million $ 28.1 million
Apr 8, 2026 $ 0.158
-5.57%
$ 158.43 million $ 11.49 million
Apr 7, 2026 $ 0.168
+7.64%
$ 167.77 million $ 14.79 million
Apr 6, 2026 $ 0.156
+0.19%
$ 155.86 million $ 15.23 million
Apr 5, 2026 $ 0.156
-1.74%
$ 155.57 million $ 12.65 million
Apr 4, 2026 $ 0.158
+8.20%
$ 158.33 million $ 47.86 million
Apr 3, 2026 $ 0.146
+2.09%
$ 146.34 million $ 7.82 million
Apr 2, 2026 $ 0.143
-5.55%
$ 143.34 million $ 9.76 million
Apr 1, 2026 $ 0.152
+1.51%
$ 151.77 million $ 9.4 million
Mar 31, 2026 $ 0.15
-0.21%
$ 149.54 million $ 6.49 million
Mar 30, 2026 $ 0.15
+0.66%
$ 149.85 million $ 8.25 million
Mar 29, 2026 $ 0.149
-2.25%
$ 148.88 million $ 6.55 million
Mar 28, 2026 $ 0.152
-0.32%
$ 152.3 million $ 6.35 million
Mar 27, 2026 $ 0.153
-3.68%
$ 152.8 million $ 9.01 million
Mar 26, 2026 $ 0.159
-4.38%
$ 158.63 million $ 9.09 million
Mar 25, 2026 $ 0.166
+1.91%
$ 165.85 million $ 10.37 million
Mar 24, 2026 $ 0.163
-0.53%
$ 162.75 million $ 7.06 million