Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.144
-1.91%
$143.68 million $5.83 million
Jul 12, 2026 $0.147
-3.47%
$146.5 million $6.76 million
Jul 11, 2026 $0.152
+9.69%
$151.63 million $26.56 million
Jul 10, 2026 $0.138
+1.02%
$138.51 million $8.22 million
Jul 9, 2026 $0.137
-1.50%
$136.48 million $5.5 million
Jul 8, 2026 $0.139
+0.44%
$139.17 million $5.32 million
Jul 7, 2026 $0.139
-4.23%
$138.73 million $8.76 million
Jul 6, 2026 $0.145
+1.78%
$144.92 million $10.73 million
Jul 5, 2026 $0.142
-1.33%
$142.15 million $4.98 million
Jul 4, 2026 $0.144
+0.62%
$144.03 million $5.17 million
Jul 3, 2026 $0.143
+5.60%
$142.98 million $10.14 million
Jul 2, 2026 $0.136
+3.05%
$135.61 million $5.75 million
Jul 1, 2026 $0.132
+3.31%
$131.54 million $5.98 million
Jun 30, 2026 $0.127
-3.62%
$127.32 million $6.89 million
Jun 29, 2026 $0.132
+0.53%
$132.09 million $5.54 million
Jun 28, 2026 $0.131
+0.56%
$131.4 million $6.42 million
Jun 27, 2026 $0.131
-1.60%
$130.67 million $5.51 million
Jun 26, 2026 $0.133
+0.86%
$132.78 million $5.62 million
Jun 25, 2026 $0.132
-5.52%
$131.65 million $15.23 million
Jun 24, 2026 $0.139
-4.89%
$139.33 million $8.75 million
Jun 23, 2026 $0.146
-2.89%
$146.5 million $7 million
Jun 22, 2026 $0.151
-1.41%
$150.85 million $5.68 million
Jun 21, 2026 $0.153
-2.98%
$153 million $10.65 million
Jun 20, 2026 $0.158
+3.14%
$157.7 million $7.64 million
Jun 19, 2026 $0.153
-1.63%
$152.89 million $5.84 million
Jun 18, 2026 $0.155
-3.77%
$155.42 million $8.53 million
Jun 17, 2026 $0.162
-0.43%
$161.51 million $8.64 million
Jun 16, 2026 $0.162
-1.12%
$162.21 million $6.55 million
Jun 15, 2026 $0.164
-0.36%
$164.05 million $9.76 million
Jun 14, 2026 $0.165
+1.76%
$164.68 million $6.76 million
Jun 13, 2026 $0.162
+4.40%
$161.84 million $6.39 million
Jun 12, 2026 $0.155
-1.51%
$154.97 million $6.38 million
Jun 11, 2026 $0.157
+5.28%
$157.35 million $8.79 million
Jun 10, 2026 $0.149
-0.79%
$149.45 million $8.85 million
Jun 9, 2026 $0.151
-2.95%
$150.64 million $8.84 million
Jun 8, 2026 $0.155
+1.27%
$155.22 million $8.12 million
Jun 7, 2026 $0.153
+2.61%
$153.28 million $8.9 million
Jun 6, 2026 $0.149
-1.01%
$149.38 million $11.13 million
Jun 5, 2026 $0.151
-8.14%
$150.9 million $18.33 million
Jun 4, 2026 $0.164
-9.51%
$164.26 million $18.47 million
Jun 3, 2026 $0.182
+1.50%
$181.53 million $12.95 million
Jun 2, 2026 $0.179
-7.25%
$178.85 million $11.86 million
Jun 1, 2026 $0.193
+1.50%
$192.83 million $12.65 million
May 31, 2026 $0.19
+1.99%
$190.11 million $6.58 million
May 30, 2026 $0.186
+0.13%
$186.9 million $7.23 million
May 29, 2026 $0.186
+1.43%
$186.02 million $8.57 million
May 28, 2026 $0.183
-2.15%
$183.35 million $10.55 million
May 27, 2026 $0.187
-1.44%
$187.31 million $8.41 million
May 26, 2026 $0.19
-2.36%
$190.23 million $10.58 million
May 25, 2026 $0.195
+0.77%
$194.67 million $6.53 million