Theta Token Historical Data

THETA Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.197
+0.13%
$ 196.56 million $ 7.32 million
May 25, 11 AM $ 0.196
-1.06%
$ 196.3 million $ 7.36 million
May 25, 10 AM $ 0.198
+1.10%
$ 198.4 million $ 7.28 million
May 25, 9 AM $ 0.196
+0.29%
$ 196.24 million $ 7.28 million
May 25, 8 AM $ 0.196
+1.62%
$ 195.67 million $ 7.23 million
May 25, 7 AM $ 0.193
-0.47%
$ 192.57 million $ 7.03 million
May 25, 6 AM $ 0.193
-0.05%
$ 193.47 million $ 6.82 million
May 25, 5 AM $ 0.194
+0.09%
$ 193.57 million $ 6.78 million
May 25, 4 AM $ 0.193
+1.35%
$ 193.4 million $ 6.85 million
May 25, 3 AM $ 0.191
-0.42%
$ 190.83 million $ 6.8 million
May 25, 2 AM $ 0.192
-0.34%
$ 191.62 million $ 6.77 million
May 25, 1 AM $ 0.192
-0.51%
$ 192.27 million $ 6.51 million
May 25, 12 AM $ 0.193
+0.01%
$ 193.26 million $ 6.45 million
May 24, 11 PM $ 0.193
+0.82%
$ 193.24 million $ 6.52 million
May 24, 10 PM $ 0.192
+1.15%
$ 191.67 million $ 6.46 million
May 24, 9 PM $ 0.189
-1.03%
$ 189.5 million $ 6.37 million
May 24, 8 PM $ 0.191
-0.71%
$ 191.47 million $ 6.18 million
May 24, 7 PM $ 0.193
+0.10%
$ 192.84 million $ 6.38 million
May 24, 6 PM $ 0.193
-0.50%
$ 192.65 million $ 6.38 million
May 24, 5 PM $ 0.194
+0.23%
$ 193.62 million $ 6.72 million
May 24, 4 PM $ 0.193
-0.13%
$ 193.17 million $ 6.86 million
May 24, 3 PM $ 0.193
+0.52%
$ 193.41 million $ 7.02 million
May 24, 2 PM $ 0.192
+0.09%
$ 192.41 million $ 7.22 million
May 24, 1 PM $ 0.192
-0.66%
$ 192.24 million $ 6.96 million
May 24, 12 PM $ 0.194
-0.61%
$ 193.52 million $ 7.14 million
May 24, 11 AM $ 0.195
-0.45%
$ 194.71 million $ 7.2 million
May 24, 10 AM $ 0.196
-0.57%
$ 195.59 million $ 7.17 million
May 24, 9 AM $ 0.197
-0.39%
$ 196.71 million $ 7.22 million
May 24, 8 AM $ 0.197
+0.50%
$ 197.48 million $ 7.31 million
May 24, 7 AM $ 0.196
-0.57%
$ 196.49 million $ 7.89 million
May 24, 6 AM $ 0.198
+0.73%
$ 197.62 million $ 8.5 million
May 24, 5 AM $ 0.196
-0.25%
$ 196.18 million $ 8.54 million
May 24, 4 AM $ 0.197
+0.13%
$ 196.68 million $ 8.51 million
May 24, 3 AM $ 0.196
-0.76%
$ 196.43 million $ 8.6 million
May 24, 2 AM $ 0.198
-0.62%
$ 197.92 million $ 8.51 million
May 24, 1 AM $ 0.199
+0.15%
$ 199.16 million $ 8.75 million
May 24, 12 AM $ 0.199
-0.12%
$ 198.85 million $ 8.84 million
May 23, 11 PM $ 0.199
-0.29%
$ 199.09 million $ 9.01 million
May 23, 10 PM $ 0.2
-0.55%
$ 199.67 million $ 9.32 million
May 23, 9 PM $ 0.201
-1.07%
$ 200.77 million $ 9.58 million
May 23, 8 PM $ 0.203
+2.85%
$ 202.94 million $ 9.87 million
May 23, 7 PM $ 0.197
+0.36%
$ 197.31 million $ 9.85 million
May 23, 6 PM $ 0.197
+1.18%
$ 196.61 million $ 10.88 million
May 23, 5 PM $ 0.194
+0.27%
$ 194.32 million $ 11 million
May 23, 4 PM $ 0.194
-0.37%
$ 193.8 million $ 10.9 million
May 23, 3 PM $ 0.195
+0.16%
$ 194.52 million $ 10.93 million
May 23, 2 PM $ 0.194
+0.87%
$ 194.21 million $ 11.01 million
May 23, 1 PM $ 0.193
+0.94%
$ 192.54 million $ 11.58 million
May 23, 12 PM $ 0.191
+0.65%
$ 190.74 million $ 11.68 million
May 23, 11 AM $ 0.19
+0.10%
$ 189.5 million $ 11.78 million