Theta Token Historical Data

THETA Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.187
-0.67%
$ 187.44 million $ 9.31 million
May 27, 12 PM $ 0.189
+0.65%
$ 188.7 million $ 9.38 million
May 27, 11 AM $ 0.187
-0.59%
$ 187.48 million $ 9.72 million
May 27, 10 AM $ 0.189
+0.13%
$ 188.6 million $ 9.73 million
May 27, 9 AM $ 0.188
-0.58%
$ 188.35 million $ 10.03 million
May 27, 8 AM $ 0.189
-0.45%
$ 189.45 million $ 10.06 million
May 27, 7 AM $ 0.19
-0.03%
$ 190.3 million $ 10.22 million
May 27, 6 AM $ 0.19
+0.08%
$ 190.35 million $ 10.22 million
May 27, 5 AM $ 0.19
+0.53%
$ 190.19 million $ 10.25 million
May 27, 4 AM $ 0.189
+0.46%
$ 189.19 million $ 10.53 million
May 27, 3 AM $ 0.188
-0.46%
$ 188.31 million $ 10.32 million
May 27, 2 AM $ 0.189
-0.56%
$ 189.18 million $ 10.36 million
May 27, 1 AM $ 0.19
-0.59%
$ 190.25 million $ 10.28 million
May 27, 12 AM $ 0.191
+0.65%
$ 191.38 million $ 10.32 million
May 26, 11 PM $ 0.19
+0.03%
$ 190.14 million $ 10.58 million
May 26, 10 PM $ 0.19
-0.08%
$ 190.09 million $ 10.59 million
May 26, 9 PM $ 0.19
-0.52%
$ 190.23 million $ 10.44 million
May 26, 8 PM $ 0.191
-0.15%
$ 191.23 million $ 10.32 million
May 26, 7 PM $ 0.192
+1.14%
$ 191.52 million $ 10.22 million
May 26, 6 PM $ 0.189
-0.29%
$ 189.37 million $ 10.06 million
May 26, 5 PM $ 0.19
-1.31%
$ 189.91 million $ 9.82 million
May 26, 4 PM $ 0.192
-0.27%
$ 192.44 million $ 9.43 million
May 26, 3 PM $ 0.193
-1.67%
$ 192.96 million $ 9.45 million
May 26, 2 PM $ 0.196
-0.30%
$ 196.23 million $ 8.82 million
May 26, 1 PM $ 0.197
-0.08%
$ 196.81 million $ 8.59 million
May 26, 12 PM $ 0.197
-0.98%
$ 196.97 million $ 8.14 million
May 26, 11 AM $ 0.199
+0.70%
$ 198.92 million $ 7.42 million
May 26, 10 AM $ 0.198
+1.91%
$ 197.54 million $ 7.35 million
May 26, 9 AM $ 0.194
-0.45%
$ 193.83 million $ 7.01 million
May 26, 8 AM $ 0.195
+0.13%
$ 194.7 million $ 6.93 million
May 26, 7 AM $ 0.194
-0.52%
$ 194.45 million $ 6.82 million
May 26, 6 AM $ 0.195
-0.21%
$ 195.48 million $ 7.04 million
May 26, 5 AM $ 0.196
+1.89%
$ 195.89 million $ 7.01 million
May 26, 4 AM $ 0.192
+0.90%
$ 192.25 million $ 6.58 million
May 26, 3 AM $ 0.191
-0.07%
$ 190.54 million $ 6.64 million
May 26, 2 AM $ 0.191
+0.03%
$ 190.67 million $ 6.71 million
May 26, 1 AM $ 0.191
-0.46%
$ 190.62 million $ 6.96 million
May 26, 12 AM $ 0.191
-1.67%
$ 191.48 million $ 6.92 million
May 25, 11 PM $ 0.195
+0.15%
$ 194.72 million $ 6.53 million
May 25, 10 PM $ 0.194
-0.66%
$ 194.43 million $ 6.6 million
May 25, 9 PM $ 0.196
+0.17%
$ 195.73 million $ 6.8 million
May 25, 8 PM $ 0.195
-0.64%
$ 195.4 million $ 7.12 million
May 25, 7 PM $ 0.197
-0.88%
$ 196.55 million $ 7.05 million
May 25, 6 PM $ 0.198
-0.03%
$ 198.3 million $ 7.05 million
May 25, 5 PM $ 0.198
-0.18%
$ 198.37 million $ 7.1 million
May 25, 4 PM $ 0.199
+0.59%
$ 198.72 million $ 7.13 million
May 25, 3 PM $ 0.198
-0.43%
$ 197.55 million $ 7.01 million
May 25, 2 PM $ 0.198
+0.47%
$ 198.41 million $ 7.1 million
May 25, 1 PM $ 0.197
+0.47%
$ 197.48 million $ 7.18 million
May 25, 12 PM $ 0.197
+0.13%
$ 196.56 million $ 7.32 million