Theta Token Historical Data

THETA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 2.38
+10.89%
$ 2.38 billion $ 315.32 million
Mar 2, 2024 $ 2.15
+4.94%
$ 2.15 billion $ 150.84 million
Mar 1, 2024 $ 2.05
+11.43%
$ 2.05 billion $ 143.72 million
Feb 29, 2024 $ 1.84
-5.22%
$ 1.84 billion $ 156.1 million
Feb 28, 2024 $ 1.94
+4.30%
$ 1.94 billion $ 456.24 million
Feb 27, 2024 $ 1.86
+3.50%
$ 1.86 billion $ 672.04 million
Feb 26, 2024 $ 1.79
+28.23%
$ 1.79 billion $ 278.87 million
Feb 25, 2024 $ 1.4
+5.62%
$ 1.4 billion $ 54.63 million
Feb 24, 2024 $ 1.32
+10.60%
$ 1.32 billion $ 151.45 million
Feb 23, 2024 $ 1.2
-1.52%
$ 1.2 billion $ 34.05 million
Feb 22, 2024 $ 1.22
+3.68%
$ 1.22 billion $ 31.93 million
Feb 21, 2024 $ 1.17
-2.27%
$ 1.17 billion $ 30.53 million
Feb 20, 2024 $ 1.2
-5.39%
$ 1.2 billion $ 60.49 million
Feb 19, 2024 $ 1.27
+9.49%
$ 1.27 billion $ 68.8 million
Feb 18, 2024 $ 1.16
-1.63%
$ 1.16 billion $ 28.4 million
Feb 17, 2024 $ 1.18
+4.79%
$ 1.18 billion $ 32.64 million
Feb 16, 2024 $ 1.12
+1.08%
$ 1.12 billion $ 35.31 million
Feb 15, 2024 $ 1.11
+2.26%
$ 1.11 billion $ 30.34 million
Feb 14, 2024 $ 1.09
+1.51%
$ 1.09 billion $ 25.35 million
Feb 13, 2024 $ 1.07
-0.48%
$ 1.07 billion $ 27.36 million
Feb 12, 2024 $ 1.08
+5.77%
$ 1.08 billion $ 24.6 million
Feb 11, 2024 $ 1.02
-0.76%
$ 1.02 billion $ 13.95 million
Feb 10, 2024 $ 1.03
-1.23%
$ 1.03 billion $ 15.11 million
Feb 9, 2024 $ 1.04
+4.69%
$ 1.04 billion $ 27.16 million
Feb 8, 2024 $ 0.992
-0.07%
$ 991.95 million $ 17.58 million
Feb 7, 2024 $ 0.993
+4.90%
$ 992.64 million $ 13.76 million
Feb 6, 2024 $ 0.946
-1.74%
$ 946.26 million $ 17.78 million
Feb 5, 2024 $ 0.963
+1.21%
$ 963.06 million $ 13.52 million
Feb 4, 2024 $ 0.952
-3.65%
$ 951.52 million $ 10.38 million
Feb 3, 2024 $ 0.988
-1.32%
$ 987.53 million $ 10.98 million
Feb 2, 2024 $ 1
+2.31%
$ 1 billion $ 13.47 million
Feb 1, 2024 $ 0.978
+0.35%
$ 978.17 million $ 16.13 million
Jan 31, 2024 $ 0.975
-3.13%
$ 974.79 million $ 27.49 million
Jan 30, 2024 $ 1.01
-2.79%
$ 1.01 billion $ 25.57 million
Jan 29, 2024 $ 1.04
+1.72%
$ 1.04 billion $ 28.32 million
Jan 28, 2024 $ 1.02
+1.06%
$ 1.02 billion $ 25.18 million
Jan 27, 2024 $ 1.01
+2.65%
$ 1.01 billion $ 15.29 million
Jan 26, 2024 $ 0.981
+4.80%
$ 981.05 million $ 17.14 million
Jan 25, 2024 $ 0.936
-3.15%
$ 936.09 million $ 15.18 million
Jan 24, 2024 $ 0.967
+3.13%
$ 966.5 million $ 16.91 million
Jan 23, 2024 $ 0.937
-0.97%
$ 937.19 million $ 22.83 million
Jan 22, 2024 $ 0.946
-6.42%
$ 946.34 million $ 20.62 million
Jan 21, 2024 $ 1.01
-1.59%
$ 1.01 billion $ 13.71 million
Jan 20, 2024 $ 1.03
+2.18%
$ 1.03 billion $ 14.86 million
Jan 19, 2024 $ 1.01
+2.28%
$ 1.01 billion $ 28.98 million
Jan 18, 2024 $ 0.983
-7.12%
$ 983.21 million $ 27.1 million
Jan 17, 2024 $ 1.06
-1.49%
$ 1.06 billion $ 27.44 million
Jan 16, 2024 $ 1.07
+3.53%
$ 1.07 billion $ 27.24 million
Jan 15, 2024 $ 1.04
+2.52%
$ 1.04 billion $ 20.64 million
Jan 14, 2024 $ 1.01
-4.37%
$ 1.01 billion $ 19.43 million