Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.183
+0.14%
$ 182.86 million $ 7.89 million
May 29, 12 PM $ 0.183
-0.84%
$ 182.6 million $ 8.1 million
May 29, 11 AM $ 0.184
-0.03%
$ 184.15 million $ 8.4 million
May 29, 10 AM $ 0.184
-0.55%
$ 184.21 million $ 8.49 million
May 29, 9 AM $ 0.185
+0.20%
$ 185.22 million $ 8.66 million
May 29, 8 AM $ 0.185
+0.10%
$ 184.86 million $ 8.75 million
May 29, 7 AM $ 0.185
-0.54%
$ 184.67 million $ 8.82 million
May 29, 6 AM $ 0.186
+1.06%
$ 185.68 million $ 9.05 million
May 29, 5 AM $ 0.184
+0.04%
$ 183.73 million $ 9.29 million
May 29, 4 AM $ 0.184
+0.35%
$ 183.65 million $ 9.6 million
May 29, 3 AM $ 0.183
+0.13%
$ 183.01 million $ 10 million
May 29, 2 AM $ 0.183
-1.61%
$ 182.77 million $ 10.39 million
May 29, 1 AM $ 0.186
+0.95%
$ 185.75 million $ 10.47 million
May 29, 12 AM $ 0.184
+0.34%
$ 184 million $ 10.48 million
May 28, 11 PM $ 0.183
+0.17%
$ 183.38 million $ 10.55 million
May 28, 10 PM $ 0.183
-1.24%
$ 183.07 million $ 10.89 million
May 28, 9 PM $ 0.185
+0.58%
$ 185.36 million $ 11.06 million
May 28, 8 PM $ 0.184
-0.05%
$ 184.27 million $ 10.97 million
May 28, 7 PM $ 0.184
-0.32%
$ 184.36 million $ 11.12 million
May 28, 6 PM $ 0.185
+0.22%
$ 184.95 million $ 11.07 million
May 28, 5 PM $ 0.185
+0.17%
$ 184.54 million $ 11.03 million
May 28, 4 PM $ 0.184
+1.91%
$ 184.23 million $ 11.15 million
May 28, 3 PM $ 0.181
+0.19%
$ 180.78 million $ 11.15 million
May 28, 2 PM $ 0.18
+0.04%
$ 180.44 million $ 10.8 million
May 28, 1 PM $ 0.18
-0.01%
$ 180.37 million $ 10.53 million
May 28, 12 PM $ 0.18
+0.47%
$ 180.4 million $ 10.53 million
May 28, 11 AM $ 0.18
-0.27%
$ 179.56 million $ 10.51 million
May 28, 10 AM $ 0.18
-0.71%
$ 180.04 million $ 10.46 million
May 28, 9 AM $ 0.181
+0.96%
$ 181.33 million $ 10.4 million
May 28, 8 AM $ 0.18
-0.95%
$ 179.61 million $ 10.39 million
May 28, 7 AM $ 0.181
+0.49%
$ 181.33 million $ 10.3 million
May 28, 6 AM $ 0.18
-0.01%
$ 180.44 million $ 10.16 million
May 28, 5 AM $ 0.18
-1.00%
$ 180.45 million $ 9.76 million
May 28, 4 AM $ 0.182
-0.04%
$ 182.28 million $ 9.48 million
May 28, 3 AM $ 0.182
-2.66%
$ 182.36 million $ 9.11 million
May 28, 2 AM $ 0.187
+0.63%
$ 187.35 million $ 8.56 million
May 28, 1 AM $ 0.186
-0.67%
$ 186.19 million $ 8.47 million
May 28, 12 AM $ 0.187
+0.01%
$ 187.43 million $ 8.47 million
May 27, 11 PM $ 0.187
+0.12%
$ 187.41 million $ 8.41 million
May 27, 10 PM $ 0.187
+0.51%
$ 187.19 million $ 8.2 million
May 27, 9 PM $ 0.186
-2.64%
$ 186.24 million $ 8.17 million
May 27, 8 PM $ 0.191
+0.59%
$ 191.29 million $ 8.25 million
May 27, 7 PM $ 0.19
+0.07%
$ 190.18 million $ 8.12 million
May 27, 6 PM $ 0.19
+0.76%
$ 190.04 million $ 8.18 million
May 27, 5 PM $ 0.189
-0.83%
$ 188.6 million $ 8.3 million
May 27, 4 PM $ 0.19
-0.03%
$ 190.19 million $ 8.48 million
May 27, 3 PM $ 0.19
+0.95%
$ 190.24 million $ 8.54 million
May 27, 2 PM $ 0.188
+0.54%
$ 188.46 million $ 9.12 million
May 27, 1 PM $ 0.187
-0.67%
$ 187.44 million $ 9.31 million
May 27, 12 PM $ 0.189
+0.65%
$ 188.7 million $ 9.38 million